You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,879.00p | 1.27% |
|
318,989 | £28,023.22m | 15:20 26/04/24 |
3i Infrastructure | 327.00p | 0.62% |
|
844,271 | £3,016.08m | 15:00 26/04/24 |
4Imprint Group | 6,350.00p | 0.47% |
|
1,804 | £1,788.96m | 15:20 26/04/24 |
Aberforth Smaller Companies Trust | 1,418.00p | 1.58% |
|
91,908 | £1,193.53m | 14:59 26/04/24 |
Abrdn | 145.65p | 3.19% |
|
2,877,104 | £2,681.04m | 15:20 26/04/24 |
Abrdn Private Equity Opportunities Trust | 578.00p | 3.77% |
|
88,302 | £886.28m | 13:49 26/04/24 |
Admiral Group | 2,684.00p | -0.30% |
|
67,281 | £8,128.16m | 15:20 26/04/24 |
Airtel Africa | 109.40p | 0.83% |
|
1,080,123 | £4,097.82m | 15:20 26/04/24 |
AJ Bell | 311.00p | 0.48% |
|
451,328 | £1,284.46m | 15:20 26/04/24 |
Alliance Trust | 1,228.00p | 1.49% |
|
158,748 | £3,487.09m | 14:59 26/04/24 |
Allianz Technology Trust | 346.00p | 3.28% |
|
338,000 | £1,334.04m | 15:20 26/04/24 |
Anglo American | 2,650.50p | 3.54% |
|
3,506,688 | £35,452.50m | 15:20 26/04/24 |
Antofagasta | 2,257.00p | 1.35% |
|
264,905 | £22,250.79m | 15:20 26/04/24 |
AO World | 105.60p | 0.76% |
|
60,231 | £610.97m | 15:00 26/04/24 |
Apax Global Alpha Limited | 142.00p | 0.71% |
|
240,335 | £697.36m | 15:19 26/04/24 |
Ascential | 312.60p | 0.51% |
|
3,003,031 | £1,393.24m | 15:19 26/04/24 |
Ashmore Group | 187.10p | 2.30% |
|
100,631 | £1,333.54m | 15:05 26/04/24 |
Ashtead Group | 6,046.00p | 4.97% |
|
212,524 | £26,439.09m | 15:20 26/04/24 |
Asia Dragon Trust | 366.00p | 1.39% |
|
73,171 | £582.04m | 13:55 26/04/24 |
Associated British Foods | 2,633.00p | -1.97% |
|
372,748 | £19,804.30m | 15:20 26/04/24 |
Assura | 41.68p | 1.96% |
|
16,912,412 | £1,246.00m | 15:19 26/04/24 |
Aston Martin Lagonda Global Holdings | 154.40p | 2.12% |
|
551,434 | £1,271.86m | 15:20 26/04/24 |
AstraZeneca | 11,942.00p | -0.70% |
|
719,711 | £185.13b | 15:20 26/04/24 |
Auction Technology Group | 499.50p | 1.32% |
|
372,231 | £608.06m | 15:14 26/04/24 |
Auto Trader Group | 696.00p | 1.07% |
|
367,422 | £6,267.20m | 15:20 26/04/24 |
AVI Global Trust | 236.00p | 1.72% |
|
623,645 | £1,058.87m | 14:59 26/04/24 |
Aviva | 463.80p | 1.16% |
|
2,071,915 | £12,537.33m | 15:20 26/04/24 |
B&M European Value Retail S.A. (DI) | 520.60p | 0.46% |
|
610,269 | £5,220.53m | 15:20 26/04/24 |
Babcock International Group | 513.50p | -0.58% |
|
148,950 | £2,596.24m | 15:20 26/04/24 |
BAE Systems | 1,339.50p | 1.48% |
|
3,177,969 | £40,485.11m | 15:20 26/04/24 |
Baillie Gifford Japan Trust | 709.50p | 0.35% |
|
221,248 | £632.54m | 15:19 26/04/24 |
Baillie Gifford US Growth Trust | 195.20p | 1.35% |
|
199,887 | £582.78m | 15:20 26/04/24 |
Bakkavor Group | 117.50p | 0.00% |
|
136,834 | £680.83m | 14:59 26/04/24 |
Balanced Commercial Property Trust Limited | 79.40p | 0.89% |
|
375,250 | £557.03m | 15:19 26/04/24 |
Balfour Beatty | 363.80p | 0.66% |
|
272,238 | £1,932.50m | 15:20 26/04/24 |
Baltic Classifieds Group | 222.50p | -1.55% |
|
77,089 | £1,088.07m | 15:10 26/04/24 |
Bank of Georgia Group | 5,380.00p | 1.70% |
|
24,155 | £2,443.65m | 15:19 26/04/24 |
Bankers Inv Trust | 111.40p | 1.46% |
|
1,240,199 | £1,320.96m | 14:54 26/04/24 |
Barclays | 204.10p | 0.05% |
|
32,452,604 | £30,628.74m | 15:20 26/04/24 |
Barr (A.G.) | 566.00p | 0.35% |
|
33,174 | £634.08m | 15:15 26/04/24 |
Barratt Developments | 456.90p | 1.80% |
|
864,081 | £4,452.91m | 15:20 26/04/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 131.00p | 1.55% |
|
825,635 | £936.49m | 14:59 26/04/24 |
Beazley | 643.00p | -2.35% |
|
818,325 | £4,290.09m | 15:19 26/04/24 |
Bellevue Healthcare Trust (Red) | 141.40p | 0.71% |
|
569,455 | £653.68m | 15:20 26/04/24 |
Bellway | 2,546.00p | 2.00% |
|
38,909 | £3,028.98m | 15:19 26/04/24 |
Berkeley Group Holdings (The) | 4,712.00p | 1.29% |
|
54,063 | £4,991.31m | 15:19 26/04/24 |
BH Macro Ltd. GBP Shares | 354.00p | 0.14% |
|
432,739 | £1,272.17m | 14:59 26/04/24 |
Big Yellow Group | 1,086.00p | 1.88% |
|
86,751 | £2,130.68m | 15:19 26/04/24 |
BlackRock Greater Europe Inv Trust | 617.00p | 0.49% |
|
67,310 | £617.89m | 14:59 26/04/24 |
BlackRock Smaller Companies Trust | 1,400.00p | 0.86% |
|
28,621 | £659.40m | 15:19 26/04/24 |
Blackrock Throgmorton Trust | 588.00p | 0.86% |
|
112,659 | £542.64m | 15:19 26/04/24 |
BlackRock World Mining Trust | 580.00p | 2.47% |
|
451,413 | £1,108.86m | 15:20 26/04/24 |
Bluefield Solar Income Fund Limited | 103.80p | 1.37% |
|
348,752 | £629.45m | 14:59 26/04/24 |
Bodycote | 676.00p | -0.29% |
|
28,076 | £1,285.29m | 15:19 26/04/24 |
BP | 523.30p | -0.57% |
|
10,772,630 | £87,945.11m | 15:20 26/04/24 |
Breedon Group | 367.50p | 2.51% |
|
316,718 | £1,260.55m | 15:19 26/04/24 |
Bridgepoint Group (Reg S) | 227.20p | 3.37% |
|
167,129 | £1,803.46m | 15:19 26/04/24 |
British American Tobacco | 2,330.00p | -0.30% |
|
1,372,613 | £51,955.04m | 15:19 26/04/24 |
British Land Company | 394.60p | 1.60% |
|
483,430 | £3,659.91m | 15:20 26/04/24 |
Britvic | 865.00p | 0.17% |
|
39,747 | £2,157.99m | 15:20 26/04/24 |
BT Group | 105.50p | 0.76% |
|
6,663,475 | £10,499.18m | 15:20 26/04/24 |
Bunzl | 3,084.00p | 1.65% |
|
106,520 | £10,424.92m | 15:20 26/04/24 |
Burberry Group | 1,159.50p | 1.31% |
|
338,997 | £4,157.77m | 15:20 26/04/24 |
Bytes Technology Group | 493.80p | 2.02% |
|
152,038 | £1,186.88m | 15:19 26/04/24 |
C&C Group (CDI) | 166.60p | 1.09% |
|
306,183 | £650.06m | 15:19 26/04/24 |
Caledonia Investments | 3,545.00p | 0.00% |
|
80,463 | £1,930.55m | 15:14 26/04/24 |
Capital Gearing Trust | 4,715.00p | 0.21% |
|
37,747 | £1,027.83m | 15:19 26/04/24 |
Carnival | 1,084.50p | -0.18% |
|
137,171 | £1,570.35m | 15:20 26/04/24 |
Centamin (DI) | 125.40p | 1.05% |
|
1,738,621 | £1,456.00m | 15:20 26/04/24 |
Centrica | 134.30p | 2.21% |
|
5,535,831 | £7,159.02m | 15:20 26/04/24 |
Chemring Group | 371.50p | 1.78% |
|
257,378 | £1,011.80m | 15:20 26/04/24 |
City of London Inv Trust | 408.50p | 0.37% |
|
463,924 | £2,038.68m | 15:20 26/04/24 |
Clarkson | 3,965.00p | -0.75% |
|
12,426 | £1,218.98m | 15:20 26/04/24 |
Close Brothers Group | 477.80p | 2.49% |
|
228,094 | £719.03m | 15:15 26/04/24 |
Coats Group | 81.70p | 1.49% |
|
311,630 | £1,305.41m | 14:55 26/04/24 |
Coca-Cola HBC AG (CDI) | 2,570.00p | 0.63% |
|
115,686 | £9,394.47m | 15:20 26/04/24 |
Compass Group | 2,230.00p | -0.09% |
|
406,810 | £37,971.46m | 15:20 26/04/24 |
Computacenter | 2,574.00p | 1.02% |
|
33,880 | £3,157.99m | 15:19 26/04/24 |
Convatec Group | 261.20p | -5.22% |
|
6,352,031 | £5,354.05m | 15:19 26/04/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,285.00p | 1.54% |
|
10,702 | £2,314.73m | 15:19 26/04/24 |
Crest Nicholson Holdings | 186.60p | 0.86% |
|
341,715 | £479.41m | 15:20 26/04/24 |
CRH (CDI) | 6,312.00p | 1.87% |
|
226,732 | £43,347.64m | 15:20 26/04/24 |
Croda International | 4,679.00p | 0.65% |
|
123,337 | £6,669.30m | 15:20 26/04/24 |
Currys | 61.90p | 0.24% |
|
206,169 | £701.63m | 15:19 26/04/24 |
Darktrace | 608.80p | 17.76% |
|
23,564,256 | £4,263.79m | 15:20 26/04/24 |
DCC (CDI) | 5,495.00p | 0.83% |
|
33,417 | £5,431.94m | 15:20 26/04/24 |
Derwent London | 2,036.00p | 2.21% |
|
36,201 | £2,286.24m | 15:19 26/04/24 |
Diageo | 2,773.50p | 0.53% |
|
1,110,478 | £61,694.33m | 15:20 26/04/24 |
Diploma | 3,606.00p | 1.18% |
|
93,695 | £4,835.36m | 15:20 26/04/24 |
Direct Line Insurance Group | 185.70p | 0.22% |
|
300,902 | £2,435.25m | 15:15 26/04/24 |
Discoverie Group | 720.00p | 0.00% |
|
37,971 | £687.28m | 15:20 26/04/24 |
Diversified Energy Company | 1,132.00p | 3.66% |
|
168,709 | £538.09m | 15:19 26/04/24 |
Domino's Pizza Group | 331.00p | 1.41% |
|
98,732 | £1,328.78m | 15:10 26/04/24 |
Dr. Martens | 72.40p | 1.47% |
|
252,272 | £696.40m | 15:19 26/04/24 |
Drax Group | 525.50p | 0.10% |
|
206,363 | £2,031.85m | 15:20 26/04/24 |
Dunelm Group | 992.50p | 0.97% |
|
81,928 | £2,006.50m | 15:20 26/04/24 |
easyJet | 540.80p | 1.46% |
|
590,878 | £4,099.32m | 15:20 26/04/24 |
Edinburgh Inv Trust | 720.00p | 0.70% |
|
107,988 | £1,088.22m | 15:19 26/04/24 |
Edinburgh Worldwide Inv Trust | 140.60p | 0.72% |
|
246,273 | £538.63m | 15:19 26/04/24 |
Elementis | 136.60p | 0.00% |
|
376,088 | £802.97m | 15:19 26/04/24 |
Empiric Student Property | 89.60p | -0.11% |
|
224,622 | £540.68m | 15:20 26/04/24 |
Endeavour Mining | 1,717.00p | 1.78% |
|
87,411 | £4,205.87m | 15:20 26/04/24 |
Energean | 1,095.00p | 1.48% |
|
314,153 | £2,009.12m | 15:19 26/04/24 |
Entain | 782.80p | -3.26% |
|
399,958 | £5,001.77m | 15:20 26/04/24 |
Essentra | 170.00p | -0.82% |
|
861,816 | £487.50m | 15:19 26/04/24 |
European Opportunities Trust | 851.00p | 1.19% |
|
71,249 | £560.73m | 15:14 26/04/24 |
Experian | 3,275.00p | 1.55% |
|
243,102 | £30,074.56m | 15:20 26/04/24 |
F&C Investment Trust | 987.00p | 1.96% |
|
142,346 | £4,961.34m | 15:19 26/04/24 |
Ferrexpo | 52.00p | 0.19% |
|
1,082,365 | £311.03m | 15:20 26/04/24 |
Fidelity China Special Situations | 218.00p | 2.35% |
|
495,390 | £1,141.12m | 15:09 26/04/24 |
Fidelity Emerging Markets Limited Ptg NPV | 673.00p | 1.16% |
|
6,713 | £515.24m | 14:30 26/04/24 |
Fidelity European Trust | 389.00p | 1.30% |
|
204,498 | £1,589.96m | 15:19 26/04/24 |
Fidelity Special Values | 294.50p | 0.34% |
|
268,565 | £954.47m | 14:59 26/04/24 |
Finsbury Growth & Income Trust | 820.00p | 0.74% |
|
210,799 | £1,513.57m | 15:19 26/04/24 |
FirstGroup | 165.90p | 1.34% |
|
220,801 | £1,056.05m | 15:19 26/04/24 |
Flutter Entertainment (DI) | 14,980.00p | 0.71% |
|
105,466 | £26,581.29m | 15:20 26/04/24 |
449.00p | 1.13% |
|
11,642 | £522.06m | 15:19 26/04/24 | |
Foresight Solar Fund Limited | 88.40p | 1.96% |
|
464,842 | £510.30m | 15:19 26/04/24 |
Frasers Group | 799.50p | 1.14% |
|
121,989 | £3,600.99m | 15:20 26/04/24 |
Fresnillo | 590.00p | 1.90% |
|
251,440 | £4,347.67m | 15:20 26/04/24 |
Future | 609.50p | -0.97% |
|
406,569 | £702.16m | 15:19 26/04/24 |
Games Workshop Group | 9,595.00p | 1.16% |
|
10,602 | £3,161.70m | 15:19 26/04/24 |
GCP Infrastructure Investments Ltd | 74.60p | 1.63% |
|
1,967,051 | £647.39m | 15:19 26/04/24 |
Genuit Group | 435.00p | 0.69% |
|
913,598 | £1,079.49m | 15:20 26/04/24 |
Genus | 1,726.00p | 1.29% |
|
18,642 | £1,139.70m | 15:19 26/04/24 |
Glencore | 471.60p | 0.64% |
|
8,100,638 | £57,538.56m | 15:20 26/04/24 |
Grafton Group Ut (CDI) | 944.00p | 1.02% |
|
380,593 | £1,892.59m | 15:19 26/04/24 |
Grainger | 259.00p | 1.97% |
|
81,701 | £1,920.63m | 15:14 26/04/24 |
Great Portland Estates | 392.00p | 2.35% |
|
79,519 | £995.16m | 15:19 26/04/24 |
Greencoat UK Wind | 140.10p | 0.43% |
|
2,001,171 | £3,213.16m | 15:20 26/04/24 |
Greggs | 2,700.00p | 0.45% |
|
137,222 | £2,760.90m | 15:20 26/04/24 |
GSK | 1,646.00p | 0.34% |
|
1,281,085 | £68,224.72m | 15:20 26/04/24 |
Haleon | 332.90p | 0.42% |
|
3,348,298 | £30,401.43m | 15:20 26/04/24 |
Halma | 2,208.00p | 1.38% |
|
184,095 | £8,382.57m | 15:20 26/04/24 |
Hammerson | 27.12p | 1.73% |
|
1,066,994 | £1,353.09m | 15:15 26/04/24 |
Harbour Energy | 293.30p | 2.12% |
|
409,570 | £2,259.51m | 15:14 26/04/24 |
HarbourVest Global Private Equity Limited A Shs | 2,285.00p | 0.44% |
|
64,027 | £1,758.75m | 15:14 26/04/24 |
Hargreaves Lansdown | 753.60p | 2.36% |
|
343,859 | £3,574.47m | 15:19 26/04/24 |
Hays | 91.80p | 0.60% |
|
516,506 | £1,454.77m | 15:20 26/04/24 |
HELIOS TOWERS | 93.90p | 1.40% |
|
61,080 | £988.49m | 15:19 26/04/24 |
Henderson Smaller Companies Inv Trust | 790.00p | 1.54% |
|
96,629 | £589.68m | 15:04 26/04/24 |
Herald Investment Trust | 2,080.00p | 1.46% |
|
22,831 | £1,134.67m | 15:15 26/04/24 |
HGCapital Trust | 478.50p | 1.81% |
|
209,473 | £2,190.23m | 15:19 26/04/24 |
HICL Infrastructure | 124.60p | 0.97% |
|
1,769,713 | £2,531.25m | 15:04 26/04/24 |
Hikma Pharmaceuticals | 1,912.00p | 3.13% |
|
111,440 | £4,242.45m | 15:20 26/04/24 |
Hill and Smith | 1,904.00p | 0.42% |
|
13,078 | £1,530.56m | 15:20 26/04/24 |
Hilton Food Group | 910.00p | -0.76% |
|
40,933 | £815.38m | 15:20 26/04/24 |
Hipgnosis Songs Fund Limited NPV | 103.20p | -0.39% |
|
4,297,157 | £1,247.91m | 15:19 26/04/24 |
Hiscox Limited (DI) | 1,215.00p | 1.00% |
|
218,092 | £4,192.15m | 15:19 26/04/24 |
Hochschild Mining | 160.60p | 0.63% |
|
360,192 | £826.22m | 15:15 26/04/24 |
Howden Joinery Group | 884.50p | 1.43% |
|
347,556 | £4,896.52m | 15:19 26/04/24 |
HSBC Holdings | 664.80p | 0.44% |
|
5,169,112 | £125.49b | 15:20 26/04/24 |
Ibstock | 149.80p | 1.90% |
|
136,042 | £588.47m | 15:19 26/04/24 |
ICG Enterprise Trust | 1,206.00p | -0.33% |
|
24,873 | £803.32m | 15:14 26/04/24 |
IG Group Holdings | 738.50p | 0.82% |
|
236,915 | £2,762.28m | 15:19 26/04/24 |
IMI | 1,750.00p | 1.45% |
|
64,097 | £4,575.67m | 15:20 26/04/24 |
Impax Environmental Markets | 386.00p | 1.18% |
|
261,408 | £1,027.13m | 15:05 26/04/24 |
Imperial Brands | 1,818.00p | -0.52% |
|
318,743 | £15,698.12m | 15:20 26/04/24 |
Inchcape | 788.00p | 0.25% |
|
133,141 | £3,254.50m | 15:20 26/04/24 |
Indivior | 1,399.00p | -0.07% |
|
185,708 | £1,894.78m | 15:19 26/04/24 |
Informa | 803.40p | 1.13% |
|
470,067 | £10,908.99m | 15:20 26/04/24 |
IntegraFin Holding | 295.50p | 1.90% |
|
81,472 | £979.06m | 14:59 26/04/24 |
InterContinental Hotels Group | 8,062.00p | 0.75% |
|
81,890 | £13,141.27m | 15:20 26/04/24 |
Intermediate Capital Group | 2,056.00p | 4.10% |
|
269,052 | £5,975.00m | 15:20 26/04/24 |
International Consolidated Airlines Group SA (CDI) | 177.25p | 0.62% |
|
5,966,170 | £8,811.94m | 15:20 26/04/24 |
International Distributions Services | 272.40p | -0.58% |
|
471,625 | £2,610.39m | 15:20 26/04/24 |
International Public Partnerships Ltd. | 124.80p | 1.13% |
|
1,893,436 | £2,377.37m | 15:19 26/04/24 |
Intertek Group | 4,946.00p | -0.04% |
|
77,963 | £7,982.50m | 15:20 26/04/24 |
Investec | 514.00p | 1.18% |
|
156,453 | £3,316.13m | 15:20 26/04/24 |
IP Group | 48.70p | 3.07% |
|
3,082,169 | £502.45m | 15:17 26/04/24 |
119.90p | 0.42% |
|
1,975,816 | £1,216.23m | 15:19 26/04/24 | |
ITV | 70.65p | 0.86% |
|
1,848,990 | £2,834.50m | 15:20 26/04/24 |
IWG | 187.80p | 2.18% |
|
528,098 | £1,890.56m | 15:15 26/04/24 |
JD Sports Fashion | 119.75p | 2.97% |
|
3,273,552 | £6,206.81m | 15:20 26/04/24 |
Jlen Environmental Assets Group Limited NPV | 93.60p | -0.95% |
|
2,175,836 | £619.19m | 15:14 26/04/24 |
Johnson Matthey | 1,744.00p | 0.11% |
|
56,199 | £3,376.21m | 15:20 26/04/24 |
JPMorgan American Inv Trust | 964.00p | 1.37% |
|
271,428 | £1,761.74m | 15:09 26/04/24 |
JPMorgan Emerging Markets Inv Trust | 104.00p | 0.58% |
|
770,037 | £1,164.98m | 15:20 26/04/24 |
JPMorgan European Discovery Trust | 465.50p | 1.20% |
|
93,472 | £681.52m | 15:14 26/04/24 |
JPMorgan Global Growth & Income | 547.00p | 0.92% |
|
1,252,261 | £2,540.66m | 15:19 26/04/24 |
JPMorgan Indian Investment Trust | 938.00p | -0.11% |
|
52,202 | £665.76m | 15:14 26/04/24 |
JPMorgan Japanese Inv Trust | 503.00p | 0.60% |
|
157,926 | £733.84m | 15:20 26/04/24 |
JTC | 844.00p | 0.72% |
|
216,081 | £1,401.09m | 15:20 26/04/24 |
Jupiter Fund Management | 76.40p | 2.14% |
|
506,881 | £416.38m | 15:19 26/04/24 |
Just Group | 103.00p | 1.58% |
|
324,720 | £1,069.86m | 15:19 26/04/24 |
Kainos Group | 958.00p | 3.12% |
|
75,715 | £1,205.05m | 15:19 26/04/24 |
Keller Group | 1,056.00p | 0.96% |
|
239,283 | £770.63m | 15:15 26/04/24 |
Kier Group | 134.40p | 2.75% |
|
517,006 | £600.07m | 15:19 26/04/24 |
Kingfisher | 247.10p | 0.00% |
|
1,971,374 | £4,623.75m | 15:20 26/04/24 |
Lancashire Holdings Limited | 591.00p | 0.34% |
|
40,963 | £1,442.10m | 15:19 26/04/24 |
Land Securities Group | 655.00p | 2.34% |
|
344,291 | £4,879.01m | 15:20 26/04/24 |
Law Debenture Corp. | 846.00p | 0.83% |
|
100,399 | £1,109.78m | 15:20 26/04/24 |
Legal & General Group | 234.90p | 0.90% |
|
9,593,914 | £14,046.35m | 15:20 26/04/24 |
Lloyds Banking Group | 52.36p | 2.27% |
|
73,660,408 | £33,123.37m | 15:20 26/04/24 |
London Stock Exchange Group | 8,916.00p | 0.29% |
|
302,556 | £47,754.26m | 15:20 26/04/24 |
LondonMetric Property | 196.70p | 1.03% |
|
2,527,205 | £4,013.79m | 15:19 26/04/24 |
M&G | 199.20p | 0.66% |
|
2,138,754 | £4,740.52m | 15:20 26/04/24 |
Man Group | 248.40p | 1.80% |
|
770,545 | £2,981.84m | 15:20 26/04/24 |
Marks & Spencer Group | 261.50p | 0.31% |
|
3,304,516 | £5,335.53m | 15:20 26/04/24 |
Marshalls | 262.50p | 2.54% |
|
748,876 | £664.04m | 15:14 26/04/24 |
Me Group International | 163.80p | -2.15% |
|
56,350 | £616.03m | 15:19 26/04/24 |
Melrose Industries | 640.40p | 2.43% |
|
786,592 | £8,385.65m | 15:20 26/04/24 |
Mercantile Investment Trust (The) | 224.00p | 1.82% |
|
473,044 | £1,738.48m | 15:14 26/04/24 |
Merchants Trust | 555.00p | 0.54% |
|
168,538 | £823.20m | 15:14 26/04/24 |
Mitchells & Butlers | 238.50p | 1.06% |
|
35,737 | £1,425.60m | 15:19 26/04/24 |
Mitie Group | 114.80p | -0.17% |
|
734,349 | £1,530.48m | 15:20 26/04/24 |
Mobico Group | 53.20p | 0.66% |
|
1,859,498 | £326.69m | 15:19 26/04/24 |
Mondi | 1,515.50p | 1.54% |
|
621,460 | £6,689.61m | 15:20 26/04/24 |
Moneysupermarket.com Group | 215.00p | 0.56% |
|
226,548 | £1,154.44m | 15:19 26/04/24 |
Monks Inv Trust | 1,134.00p | 1.61% |
|
101,430 | £2,434.25m | 15:15 26/04/24 |
Moonpig Group | 155.00p | 0.00% |
|
1,238,969 | £532.13m | 15:20 26/04/24 |
Morgan Advanced Materials | 306.50p | 1.32% |
|
91,810 | £874.66m | 15:19 26/04/24 |
Morgan Sindall Group | 2,270.00p | 0.67% |
|
40,341 | £1,075.10m | 15:18 26/04/24 |
Murray Income Trust | 860.00p | 0.58% |
|
51,647 | £909.95m | 15:09 26/04/24 |
Murray International Trust | 251.00p | 1.21% |
|
365,410 | £1,540.75m | 15:09 26/04/24 |
National Grid | 1,050.00p | 0.29% |
|
1,683,301 | £39,057.35m | 15:20 26/04/24 |
NATWEST GROUP | 306.20p | 5.66% |
|
20,515,980 | £26,710.77m | 15:20 26/04/24 |
NB Private Equity Partners Ltd. | 1,644.00p | -0.12% |
|
22,795 | £760.15m | 13:49 26/04/24 |
NCC Group | 133.60p | 4.54% |
|
646,080 | £418.82m | 15:20 26/04/24 |
Network International Holdings | 393.60p | 0.05% |
|
119,947 | £2,096.90m | 15:09 26/04/24 |
Next | 9,118.00p | 0.15% |
|
61,382 | £11,591.31m | 15:20 26/04/24 |
NextEnergy Solar Fund Limited Red | 74.80p | -1.58% |
|
1,503,117 | £441.93m | 15:19 26/04/24 |
Ninety One | 166.90p | 1.58% |
|
310,381 | £1,533.70m | 15:19 26/04/24 |
North Atlantic Smaller Companies Inv Trust | 3,790.00p | 0.26% |
|
3,125 | £507.45m | 15:14 26/04/24 |
Ocado Group | 354.50p | -2.15% |
|
1,715,862 | £2,942.15m | 15:20 26/04/24 |
Octopus Renewables Infrastructure Trust | 72.20p | 1.26% |
|
543,353 | £407.88m | 15:04 26/04/24 |
OSB Group | 406.00p | 2.99% |
|
733,483 | £1,584.48m | 15:20 26/04/24 |
Oxford Instruments | 2,190.00p | -1.57% |
|
23,334 | £1,268.31m | 15:19 26/04/24 |
Pacific Horizon Inv Trust | 636.00p | 1.27% |
|
114,484 | £576.65m | 14:59 26/04/24 |
Pagegroup | 449.60p | 0.94% |
|
79,353 | £1,477.47m | 15:19 26/04/24 |
Pantheon International | 326.00p | 0.31% |
|
145,091 | £1,528.03m | 15:15 26/04/24 |
Paragon Banking Group | 697.50p | 1.09% |
|
152,703 | £1,477.93m | 15:20 26/04/24 |
Pearson | 993.20p | 0.16% |
|
834,549 | £6,735.98m | 15:20 26/04/24 |
Pennon Group | 666.00p | 1.52% |
|
106,389 | £1,905.03m | 15:20 26/04/24 |
Pershing Square Holdings Ltd NPV | 3,934.00p | 2.50% |
|
122,004 | £7,238.65m | 15:20 26/04/24 |
Persimmon | 1,318.00p | 2.77% |
|
544,032 | £4,213.48m | 15:20 26/04/24 |
Personal Assets Trust | 484.50p | 0.41% |
|
568,124 | £1,659.90m | 15:20 26/04/24 |
Petershill Partners | 207.50p | 1.47% |
|
178,358 | £2,323.13m | 15:19 26/04/24 |
Pets at Home Group | 286.40p | 1.20% |
|
231,015 | £1,340.10m | 15:19 26/04/24 |
Phoenix Group Holdings | 486.00p | 0.87% |
|
979,090 | £4,867.56m | 15:20 26/04/24 |
Playtech | 449.00p | 1.13% |
|
32,100 | £1,388.73m | 15:20 26/04/24 |
Plus500 Ltd (DI) | 2,158.00p | 0.19% |
|
44,868 | £1,677.37m | 14:59 26/04/24 |
Polar Capital Technology Trust | 2,910.00p | 2.65% |
|
143,227 | £3,511.93m | 15:20 26/04/24 |
PPHE Hotel Group Ltd | 1,475.00p | -0.67% |
|
5,509 | £620.43m | 14:59 26/04/24 |
Premier Foods | 158.80p | 1.93% |
|
237,253 | £1,379.65m | 14:59 26/04/24 |
Primary Health Properties | 92.25p | 1.37% |
|
1,309,917 | £0.00m | 15:19 26/04/24 |
Prudential | 725.20p | 1.57% |
|
2,377,689 | £19,940.61m | 15:20 26/04/24 |
PureTech Health | 211.00p | -0.71% |
|
527,985 | £569.59m | 15:09 26/04/24 |
PZ Cussons | 102.60p | 0.79% |
|
475,846 | £439.87m | 15:20 26/04/24 |
QinetiQ Group | 340.80p | -0.12% |
|
447,486 | £1,946.49m | 15:20 26/04/24 |
Quilter | 108.40p | 2.85% |
|
8,785,700 | £1,522.05m | 15:14 26/04/24 |
Rathbones Group | 1,614.00p | 0.88% |
|
6,914 | £1,464.13m | 15:19 26/04/24 |
Reckitt Benckiser Group | 4,429.50p | 1.69% |
|
623,105 | £31,244.16m | 15:20 26/04/24 |
Redde Northgate | 385.50p | 1.31% |
|
120,352 | £875.70m | 15:20 26/04/24 |
Redrow | 646.50p | 1.73% |
|
353,874 | £2,138.43m | 15:19 26/04/24 |
RELX plc | 3,322.00p | 1.25% |
|
820,318 | £62,334.22m | 15:20 26/04/24 |
Renishaw | 4,195.00p | 3.20% |
|
9,630 | £3,053.48m | 15:20 26/04/24 |
Rentokil Initial | 415.60p | 1.24% |
|
1,047,348 | £10,491.99m | 15:20 26/04/24 |
RHI Magnesita N.V. (DI) | 3,520.00p | 0.28% |
|
1,594 | £1,659.23m | 15:14 26/04/24 |
Rightmove | 515.60p | 2.14% |
|
606,406 | £4,099.75m | 15:20 26/04/24 |
Rio Tinto | 5,465.00p | 1.60% |
|
837,996 | £68,449.28m | 15:20 26/04/24 |
RIT Capital Partners | 1,950.00p | 1.56% |
|
183,146 | £2,853.04m | 15:20 26/04/24 |
Rolls-Royce Holdings | 418.50p | 3.16% |
|
9,443,774 | £35,223.88m | 15:20 26/04/24 |
Rotork | 310.20p | 0.13% |
|
159,785 | £2,663.84m | 15:20 26/04/24 |
RS Group | 730.50p | 3.18% |
|
543,812 | £3,462.66m | 15:20 26/04/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 272.50p | -0.37% |
|
462,578 | £1,004.13m | 15:09 26/04/24 |
Safestore Holdings | 768.00p | 2.40% |
|
42,568 | £1,677.85m | 15:19 26/04/24 |
Sage Group | 1,174.50p | 1.21% |
|
433,782 | £11,798.85m | 15:20 26/04/24 |
Sainsbury (J) | 262.60p | 2.34% |
|
2,690,198 | £6,240.69m | 15:20 26/04/24 |
Savills | 1,074.00p | 2.09% |
|
25,203 | £1,550.76m | 15:19 26/04/24 |
Schroder Asia Pacific Fund | 507.00p | 1.40% |
|
142,184 | £763.56m | 15:19 26/04/24 |
Schroder Oriental Income Fund Ltd. | 259.00p | 1.17% |
|
181,040 | £634.23m | 15:14 26/04/24 |
Schroders | 355.60p | 2.42% |
|
634,591 | £1,004.57m | 15:20 26/04/24 |
Scottish American Inv Company | 504.00p | 1.00% |
|
152,366 | £898.71m | 15:19 26/04/24 |
Scottish Mortgage Inv Trust | 841.60p | 2.31% |
|
908,063 | £11,594.51m | 15:20 26/04/24 |
SDCL Energy Efficiency Income Trust | 60.60p | 3.77% |
|
517,469 | £657.76m | 15:04 26/04/24 |
SEGRO | 859.80p | 1.94% |
|
1,030,677 | £11,505.76m | 15:20 26/04/24 |
Senior | 164.80p | 0.61% |
|
636,325 | £691.17m | 15:19 26/04/24 |
Sequoia Economic Infrastructure Income Fund Limited | 79.80p | -0.25% |
|
1,178,093 | £1,288.13m | 15:19 26/04/24 |
Serco Group | 182.10p | 0.39% |
|
412,562 | £1,984.38m | 15:20 26/04/24 |
Severn Trent | 2,453.00p | 0.45% |
|
104,378 | £7,336.85m | 15:20 26/04/24 |
Shaftesbury Capital | 135.30p | 0.74% |
|
438,383 | £2,642.64m | 15:10 26/04/24 |
Shell | 2,898.50p | -0.09% |
|
3,948,461 | £185.37b | 15:20 26/04/24 |
Sirius Real Estate Ltd. | 95.55p | 1.43% |
|
569,537 | £1,288.15m | 15:20 26/04/24 |
Smith & Nephew | 980.20p | 1.64% |
|
1,798,385 | £8,570.23m | 15:20 26/04/24 |
Smith (DS) | 341.80p | 0.53% |
|
1,708,521 | £4,714.29m | 15:19 26/04/24 |
Smiths Group | 1,628.00p | 1.56% |
|
154,441 | £5,642.52m | 15:20 26/04/24 |
Smithson Investment Trust | 1,378.00p | 0.73% |
|
269,249 | £2,096.19m | 15:19 26/04/24 |
Smurfit Kappa Group (CDI) | 3,444.00p | 1.23% |
|
340,510 | £8,992.11m | 15:20 26/04/24 |
Softcat | 1,568.00p | 0.06% |
|
52,475 | £3,132.02m | 15:20 26/04/24 |
Spectris | 3,260.00p | 0.18% |
|
18,538 | £3,281.37m | 15:19 26/04/24 |
Spirax-Sarco Engineering | 8,955.00p | 1.19% |
|
78,441 | £6,605.75m | 15:20 26/04/24 |
Spire Healthcare Group | 247.00p | 0.00% |
|
137,330 | £998.21m | 15:19 26/04/24 |
Spirent Communications | 194.50p | -0.26% |
|
1,740,814 | £1,125.47m | 15:14 26/04/24 |
SSE | 1,663.00p | 0.76% |
|
2,259,779 | £18,183.98m | 15:20 26/04/24 |
SSP Group | 199.20p | -0.05% |
|
384,097 | £1,589.76m | 15:19 26/04/24 |
St James's Place | 434.80p | 3.28% |
|
736,507 | £2,385.33m | 15:20 26/04/24 |
Standard Chartered | 683.20p | 0.06% |
|
2,220,310 | £17,710.54m | 15:20 26/04/24 |
SThree | 427.50p | 0.59% |
|
32,804 | £576.58m | 15:19 26/04/24 |
Supermarket Income Reit | 72.70p | 0.55% |
|
1,470,799 | £906.01m | 15:19 26/04/24 |
Syncona Limited NPV | 128.20p | 0.94% |
|
679,353 | £837.19m | 15:09 26/04/24 |
Target Healthcare Reit Ltd | 77.00p | 1.72% |
|
856,598 | £463.72m | 14:59 26/04/24 |
Tate & Lyle | 631.50p | -0.39% |
|
101,366 | £2,536.70m | 15:20 26/04/24 |
Taylor Wimpey | 134.55p | 2.36% |
|
3,226,703 | £4,761.95m | 15:20 26/04/24 |
TBC Bank Group | 3,400.00p | 2.87% |
|
16,036 | £1,883.38m | 15:19 26/04/24 |
Telecom Plus | 1,690.00p | 1.20% |
|
57,923 | £1,333.14m | 15:19 26/04/24 |
Temple Bar Inv Trust | 259.00p | 0.78% |
|
474,956 | £742.08m | 15:14 26/04/24 |
Templeton Emerging Markets Inv Trust | 156.20p | 1.17% |
|
430,404 | £1,732.05m | 14:59 26/04/24 |
Tesco | 289.60p | -0.07% |
|
4,202,849 | £20,384.74m | 15:20 26/04/24 |
The European Smaller Companies Trust | 172.60p | 1.17% |
|
122,524 | £688.17m | 15:20 26/04/24 |
The Global Smaller Companies Trust | 161.00p | 0.37% |
|
992,211 | £799.04m | 14:59 26/04/24 |
The Renewables Infrastructure Group Limited | 98.30p | -0.30% |
|
2,991,801 | £2,442.90m | 15:19 26/04/24 |
TI Fluid Systems | 145.00p | -0.41% |
|
770,281 | £737.27m | 15:20 26/04/24 |
TP Icap Group | 202.00p | 0.00% |
|
1,005,777 | £1,562.76m | 15:14 26/04/24 |
TR Property Inv Trust | 309.00p | 1.31% |
|
313,659 | £980.61m | 14:44 26/04/24 |
Trainline | 310.40p | 2.78% |
|
517,735 | £1,453.84m | 15:20 26/04/24 |
Travis Perkins | 752.00p | 4.52% |
|
125,311 | £1,598.07m | 15:20 26/04/24 |
Tritax Big Box Reit | 149.50p | 1.63% |
|
688,347 | £2,846.09m | 15:15 26/04/24 |
Tritax Eurobox (GBP) | 53.40p | 4.09% |
|
612,248 | £430.83m | 15:14 26/04/24 |
Trustpilot Group | 194.00p | 2.65% |
|
464,660 | £802.61m | 15:14 26/04/24 |
TUI AG Reg Shs (DI) | 582.00p | 1.22% |
|
115,528 | £2,236.38m | 15:20 26/04/24 |
Twentyfour Income Fund Limited Ord Red | 103.40p | 0.00% |
|
605,465 | £742.45m | 15:14 26/04/24 |
Tyman | 378.00p | 1.07% |
|
222,918 | £743.90m | 15:09 26/04/24 |
UK Commercial Property Reit Limited | 66.10p | 2.01% |
|
431,055 | £858.91m | 15:14 26/04/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 4,123.00p | 1.00% |
|
1,465,213 | £103.18b | 15:20 26/04/24 |
Unite Group | 935.00p | 1.96% |
|
327,799 | £4,075.34m | 15:19 26/04/24 |
United Utilities Group | 1,038.00p | 0.78% |
|
217,728 | £7,078.00m | 15:20 26/04/24 |
Urban Logistics Reit | 112.20p | 0.54% |
|
541,082 | £529.56m | 15:20 26/04/24 |
Vesuvius | 479.50p | 1.48% |
|
117,591 | £1,279.89m | 15:20 26/04/24 |
Victrex plc | 1,234.00p | 0.65% |
|
19,982 | £1,074.01m | 15:19 26/04/24 |
Vietnam Enterprise Investments (DI) | 580.00p | 1.22% |
|
91,138 | £1,147.82m | 15:14 26/04/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 472.50p | -0.11% |
|
109,876 | £722.41m | 15:05 26/04/24 |
Vistry Group | 1,167.00p | 2.46% |
|
259,639 | £3,981.11m | 15:20 26/04/24 |
Vodafone Group | 69.40p | 0.58% |
|
17,005,602 | £18,793.60m | 15:20 26/04/24 |
Volution Group | 420.00p | 2.94% |
|
104,561 | £830.79m | 15:20 26/04/24 |
W.A.G Payment Solutions | 66.00p | -0.30% |
|
38,864 | £455.42m | 15:14 26/04/24 |
Watches of Switzerland Group | 351.00p | 5.03% |
|
858,120 | £840.89m | 15:20 26/04/24 |
Weir Group | 2,008.00p | 2.08% |
|
379,053 | £5,178.63m | 15:19 26/04/24 |
Wetherspoon (J.D.) | 734.50p | 1.59% |
|
38,129 | £908.01m | 15:10 26/04/24 |
WH Smith | 1,127.00p | -4.65% |
|
350,068 | £1,475.38m | 15:20 26/04/24 |
Whitbread | 3,051.00p | 0.76% |
|
154,029 | £5,628.80m | 15:20 26/04/24 |
Wincanton | 603.00p | 0.00% |
|
509,453 | £751.00m | 15:19 26/04/24 |
Witan Inv Trust | 251.50p | 1.00% |
|
395,662 | £1,531.66m | 15:09 26/04/24 |
Wizz Air Holdings | 2,214.00p | 4.63% |
|
72,096 | £2,288.41m | 15:19 26/04/24 |
Wood Group (John) | 147.40p | -0.41% |
|
424,970 | £1,019.77m | 15:15 26/04/24 |
Workspace Group | 490.00p | 1.14% |
|
394,913 | £940.36m | 15:19 26/04/24 |
Worldwide Healthcare Trust | 336.50p | 0.75% |
|
302,831 | £1,821.41m | 15:09 26/04/24 |
WPP | 813.40p | 2.13% |
|
1,204,860 | £8,772.96m | 15:20 26/04/24 |