You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,863.00p | 0.70% |
|
219,813 | £27,867.48m | 12:04 26/04/24 |
3i Infrastructure | 327.00p | 0.62% |
|
678,277 | £3,016.08m | 11:49 26/04/24 |
4Imprint Group | 6,350.00p | 0.47% |
|
1,145 | £1,788.96m | 12:04 26/04/24 |
Aberforth Smaller Companies Trust | 1,418.00p | 1.58% |
|
63,053 | £1,193.53m | 12:05 26/04/24 |
Abrdn | 145.95p | 3.40% |
|
2,085,593 | £2,686.56m | 12:04 26/04/24 |
Abrdn Private Equity Opportunities Trust | 578.00p | 3.77% |
|
79,853 | £886.28m | 11:49 26/04/24 |
Admiral Group | 2,681.00p | -0.41% |
|
24,433 | £8,119.08m | 12:04 26/04/24 |
Airtel Africa | 109.10p | 0.55% |
|
488,090 | £4,086.58m | 12:04 26/04/24 |
AJ Bell | 310.00p | 0.16% |
|
106,321 | £1,280.33m | 12:00 26/04/24 |
Alliance Trust | 1,232.00p | 1.82% |
|
119,430 | £3,498.44m | 12:05 26/04/24 |
Allianz Technology Trust | 346.00p | 3.28% |
|
243,141 | £1,334.04m | 12:00 26/04/24 |
Anglo American | 2,550.00p | -0.39% |
|
1,454,810 | £34,108.24m | 12:05 26/04/24 |
Antofagasta | 2,257.00p | 1.35% |
|
142,790 | £22,250.79m | 12:04 26/04/24 |
AO World | 106.40p | 1.53% |
|
25,056 | £615.60m | 12:00 26/04/24 |
Apax Global Alpha Limited | 142.20p | 0.85% |
|
121,936 | £698.35m | 11:35 26/04/24 |
Ascential | 310.40p | -0.19% |
|
1,241,272 | £1,383.43m | 12:00 26/04/24 |
Ashmore Group | 185.90p | 1.64% |
|
41,088 | £1,324.99m | 11:49 26/04/24 |
Ashtead Group | 5,940.00p | 3.13% |
|
95,046 | £25,975.55m | 12:04 26/04/24 |
Asia Dragon Trust | 367.00p | 1.66% |
|
60,645 | £583.63m | 12:05 26/04/24 |
Associated British Foods | 2,663.00p | -0.86% |
|
125,148 | £20,029.94m | 12:05 26/04/24 |
Assura | 41.08p | 0.49% |
|
11,141,561 | £1,228.07m | 12:04 26/04/24 |
Aston Martin Lagonda Global Holdings | 153.00p | 1.19% |
|
101,887 | £1,260.32m | 11:59 26/04/24 |
AstraZeneca | 11,992.00p | -0.28% |
|
370,491 | £185.90b | 12:05 26/04/24 |
Auction Technology Group | 500.00p | 1.42% |
|
239,324 | £608.67m | 11:59 26/04/24 |
Auto Trader Group | 691.80p | 0.46% |
|
182,808 | £6,229.38m | 12:04 26/04/24 |
AVI Global Trust | 235.00p | 1.29% |
|
136,140 | £1,054.38m | 12:04 26/04/24 |
Aviva | 460.90p | 0.52% |
|
1,326,657 | £12,458.94m | 12:05 26/04/24 |
B&M European Value Retail S.A. (DI) | 512.40p | -1.12% |
|
224,151 | £5,138.30m | 12:04 26/04/24 |
Babcock International Group | 517.50p | 0.19% |
|
81,145 | £2,616.46m | 12:00 26/04/24 |
BAE Systems | 1,321.50p | 0.11% |
|
2,318,277 | £39,941.07m | 12:05 26/04/24 |
Baillie Gifford Japan Trust | 713.00p | 0.85% |
|
34,974 | £635.66m | 11:30 26/04/24 |
Baillie Gifford US Growth Trust | 196.20p | 1.87% |
|
94,255 | £585.76m | 10:59 26/04/24 |
Bakkavor Group | 117.50p | 0.00% |
|
109,940 | £680.83m | 11:39 26/04/24 |
Balanced Commercial Property Trust Limited | 79.40p | 0.89% |
|
141,872 | £557.03m | 11:59 26/04/24 |
Balfour Beatty | 364.60p | 0.89% |
|
86,986 | £1,936.75m | 12:00 26/04/24 |
Baltic Classifieds Group | 228.50p | 1.11% |
|
3,734 | £1,117.41m | 10:19 26/04/24 |
Bank of Georgia Group | 5,350.00p | 1.13% |
|
9,721 | £2,430.02m | 12:05 26/04/24 |
Bankers Inv Trust | 111.20p | 1.28% |
|
741,580 | £1,318.59m | 10:29 26/04/24 |
Barclays | 203.95p | -0.02% |
|
20,889,400 | £30,606.23m | 12:05 26/04/24 |
Barr (A.G.) | 571.00p | 1.24% |
|
21,260 | £639.68m | 11:24 26/04/24 |
Barratt Developments | 454.80p | 1.34% |
|
295,800 | £4,432.45m | 12:05 26/04/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 131.40p | 1.86% |
|
703,350 | £939.35m | 12:04 26/04/24 |
Beazley | 654.00p | -0.68% |
|
237,038 | £4,363.48m | 12:04 26/04/24 |
Bellevue Healthcare Trust (Red) | 140.80p | 0.28% |
|
309,097 | £650.90m | 12:05 26/04/24 |
Bellway | 2,522.00p | 1.04% |
|
14,979 | £3,000.43m | 12:05 26/04/24 |
Berkeley Group Holdings (The) | 4,682.00p | 0.64% |
|
27,563 | £4,959.53m | 12:05 26/04/24 |
BH Macro Ltd. GBP Shares | 354.00p | 0.14% |
|
247,000 | £1,272.17m | 12:04 26/04/24 |
Big Yellow Group | 1,072.00p | 0.56% |
|
40,062 | £2,103.21m | 12:00 26/04/24 |
BlackRock Greater Europe Inv Trust | 622.00p | 1.30% |
|
34,185 | £622.90m | 12:05 26/04/24 |
BlackRock Smaller Companies Trust | 1,400.00p | 0.86% |
|
13,326 | £659.40m | 11:59 26/04/24 |
Blackrock Throgmorton Trust | 588.00p | 0.86% |
|
68,302 | £542.64m | 12:05 26/04/24 |
BlackRock World Mining Trust | 577.00p | 1.94% |
|
303,025 | £1,103.13m | 12:05 26/04/24 |
Bluefield Solar Income Fund Limited | 103.60p | 1.17% |
|
231,789 | £628.23m | 11:59 26/04/24 |
Bodycote | 676.00p | -0.29% |
|
4,084 | £1,285.29m | 11:29 26/04/24 |
BP | 527.90p | 0.30% |
|
4,621,466 | £88,718.18m | 12:05 26/04/24 |
Breedon Group | 364.50p | 1.67% |
|
178,638 | £1,250.26m | 11:59 26/04/24 |
Bridgepoint Group (Reg S) | 225.60p | 2.64% |
|
72,399 | £1,790.76m | 12:04 26/04/24 |
British American Tobacco | 2,338.00p | 0.04% |
|
602,246 | £52,133.42m | 12:05 26/04/24 |
British Land Company | 391.20p | 0.72% |
|
174,477 | £3,628.37m | 12:04 26/04/24 |
Britvic | 863.00p | -0.06% |
|
18,579 | £2,153.00m | 12:04 26/04/24 |
BT Group | 104.50p | -0.19% |
|
3,232,384 | £10,399.66m | 12:05 26/04/24 |
Bunzl | 3,086.00p | 1.71% |
|
73,286 | £10,431.69m | 12:04 26/04/24 |
Burberry Group | 1,170.50p | 2.27% |
|
129,479 | £4,197.21m | 12:04 26/04/24 |
Bytes Technology Group | 490.00p | 1.24% |
|
42,443 | £1,177.75m | 12:00 26/04/24 |
C&C Group (CDI) | 165.60p | 0.49% |
|
221,893 | £646.16m | 11:59 26/04/24 |
Caledonia Investments | 3,550.00p | 0.14% |
|
10,257 | £1,933.27m | 11:59 26/04/24 |
Capital Gearing Trust | 4,715.00p | 0.21% |
|
16,155 | £1,027.83m | 11:45 26/04/24 |
Carnival | 1,095.50p | 0.83% |
|
40,236 | £1,586.27m | 12:04 26/04/24 |
Centamin (DI) | 125.90p | 1.45% |
|
930,138 | £1,461.80m | 12:04 26/04/24 |
Centrica | 134.05p | 2.02% |
|
2,525,076 | £7,145.69m | 12:05 26/04/24 |
Chemring Group | 365.50p | 0.14% |
|
187,258 | £995.46m | 12:04 26/04/24 |
City of London Inv Trust | 409.00p | 0.49% |
|
245,908 | £2,041.17m | 12:05 26/04/24 |
Clarkson | 3,990.00p | -0.13% |
|
7,877 | £1,226.67m | 12:00 26/04/24 |
Close Brothers Group | 476.40p | 2.19% |
|
163,546 | £716.92m | 12:04 26/04/24 |
Coats Group | 82.30p | 2.24% |
|
103,436 | £1,315.00m | 11:59 26/04/24 |
Coca-Cola HBC AG (CDI) | 2,548.00p | -0.23% |
|
66,963 | £9,314.05m | 12:04 26/04/24 |
Compass Group | 2,211.00p | -0.94% |
|
244,416 | £37,647.94m | 12:04 26/04/24 |
Computacenter | 2,572.00p | 0.94% |
|
27,357 | £3,155.54m | 12:05 26/04/24 |
Convatec Group | 260.00p | -5.66% |
|
3,345,162 | £5,329.45m | 12:04 26/04/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,270.00p | 1.18% |
|
8,945 | £2,306.63m | 11:44 26/04/24 |
Crest Nicholson Holdings | 187.70p | 1.46% |
|
161,184 | £482.24m | 12:04 26/04/24 |
CRH (CDI) | 6,212.00p | 0.26% |
|
81,121 | £42,660.89m | 12:04 26/04/24 |
Croda International | 4,681.00p | 0.69% |
|
59,455 | £6,672.15m | 12:05 26/04/24 |
Currys | 62.15p | 0.65% |
|
108,842 | £704.47m | 11:44 26/04/24 |
Darktrace | 607.60p | 17.52% |
|
20,629,280 | £4,255.39m | 12:04 26/04/24 |
DCC (CDI) | 5,470.00p | 0.37% |
|
15,307 | £5,407.23m | 12:00 26/04/24 |
Derwent London | 2,028.00p | 1.81% |
|
10,014 | £2,277.26m | 11:40 26/04/24 |
Diageo | 2,764.50p | 0.20% |
|
683,136 | £61,494.13m | 12:04 26/04/24 |
Diploma | 3,560.00p | -0.11% |
|
30,309 | £4,773.67m | 12:04 26/04/24 |
Direct Line Insurance Group | 186.60p | 0.70% |
|
179,616 | £2,447.05m | 12:00 26/04/24 |
Discoverie Group | 729.00p | 1.25% |
|
19,149 | £695.88m | 11:59 26/04/24 |
Diversified Energy Company | 1,117.00p | 2.29% |
|
139,449 | £530.96m | 12:05 26/04/24 |
Domino's Pizza Group | 333.00p | 2.02% |
|
54,951 | £1,336.81m | 12:05 26/04/24 |
Dr. Martens | 72.05p | 0.98% |
|
152,589 | £693.03m | 12:04 26/04/24 |
Drax Group | 528.00p | 0.57% |
|
156,883 | £2,041.52m | 12:04 26/04/24 |
Dunelm Group | 989.50p | 0.66% |
|
9,379 | £2,000.43m | 11:44 26/04/24 |
easyJet | 541.40p | 1.58% |
|
370,392 | £4,103.87m | 12:00 26/04/24 |
Edinburgh Inv Trust | 718.00p | 0.42% |
|
69,856 | £1,085.20m | 12:05 26/04/24 |
Edinburgh Worldwide Inv Trust | 141.20p | 1.15% |
|
146,086 | £540.93m | 12:05 26/04/24 |
Elementis | 138.00p | 1.02% |
|
292,499 | £811.20m | 11:34 26/04/24 |
Empiric Student Property | 89.80p | 0.11% |
|
112,459 | £541.89m | 11:44 26/04/24 |
Endeavour Mining | 1,715.00p | 1.66% |
|
43,396 | £4,200.97m | 12:04 26/04/24 |
Energean | 1,099.00p | 1.85% |
|
84,665 | £2,016.46m | 12:00 26/04/24 |
Entain | 792.00p | -2.13% |
|
172,351 | £5,060.55m | 12:04 26/04/24 |
Essentra | 171.60p | 0.12% |
|
475,945 | £492.09m | 12:04 26/04/24 |
European Opportunities Trust | 851.00p | 1.19% |
|
11,066 | £560.73m | 12:05 26/04/24 |
Experian | 3,250.00p | 0.78% |
|
133,823 | £29,844.98m | 12:05 26/04/24 |
F&C Investment Trust | 979.00p | 1.14% |
|
63,925 | £4,921.12m | 12:05 26/04/24 |
Ferrexpo | 51.50p | -0.77% |
|
657,599 | £308.04m | 11:49 26/04/24 |
Fidelity China Special Situations | 218.00p | 2.35% |
|
324,200 | £1,141.12m | 11:29 26/04/24 |
Fidelity Emerging Markets Limited Ptg NPV | 665.90p | 0.09% |
|
3,724 | £509.80m | 11:49 26/04/24 |
Fidelity European Trust | 387.50p | 0.91% |
|
63,780 | £1,583.83m | 11:39 26/04/24 |
Fidelity Special Values | 294.50p | 0.34% |
|
187,784 | £954.47m | 11:59 26/04/24 |
Finsbury Growth & Income Trust | 818.00p | 0.49% |
|
138,268 | £1,509.88m | 12:05 26/04/24 |
FirstGroup | 165.90p | 1.34% |
|
112,118 | £1,056.05m | 12:05 26/04/24 |
Flutter Entertainment (DI) | 14,820.00p | -0.37% |
|
40,440 | £26,297.38m | 12:04 26/04/24 |
454.00p | 2.25% |
|
6,342 | £527.87m | 10:59 26/04/24 | |
Foresight Solar Fund Limited | 88.70p | 2.31% |
|
273,599 | £512.03m | 11:59 26/04/24 |
Frasers Group | 794.00p | 0.44% |
|
71,573 | £3,576.22m | 12:00 26/04/24 |
Fresnillo | 587.50p | 1.47% |
|
139,693 | £4,329.25m | 11:59 26/04/24 |
Future | 616.00p | 0.08% |
|
47,911 | £709.65m | 12:00 26/04/24 |
Games Workshop Group | 9,555.00p | 0.74% |
|
3,114 | £3,148.52m | 12:00 26/04/24 |
GCP Infrastructure Investments Ltd | 74.70p | 1.77% |
|
777,122 | £648.26m | 11:45 26/04/24 |
Genuit Group | 435.50p | 0.81% |
|
827,274 | £1,080.73m | 12:00 26/04/24 |
Genus | 1,724.00p | 1.17% |
|
11,563 | £1,138.38m | 12:04 26/04/24 |
Glencore | 473.75p | 1.10% |
|
4,439,191 | £57,800.88m | 12:05 26/04/24 |
Grafton Group Ut (CDI) | 941.90p | 0.79% |
|
323,691 | £1,888.38m | 12:00 26/04/24 |
Grainger | 258.00p | 1.57% |
|
50,630 | £1,913.22m | 11:50 26/04/24 |
Great Portland Estates | 389.50p | 1.70% |
|
9,600 | £988.82m | 12:00 26/04/24 |
Greencoat UK Wind | 141.50p | 1.43% |
|
1,499,810 | £3,245.27m | 12:04 26/04/24 |
Greggs | 2,704.00p | 0.60% |
|
70,846 | £2,764.99m | 12:04 26/04/24 |
GSK | 1,640.50p | 0.00% |
|
610,250 | £67,996.76m | 12:05 26/04/24 |
Haleon | 332.70p | 0.36% |
|
1,465,277 | £30,383.16m | 12:05 26/04/24 |
Halma | 2,190.00p | 0.55% |
|
72,703 | £8,314.23m | 12:04 26/04/24 |
Hammerson | 26.90p | 0.90% |
|
849,374 | £1,342.11m | 11:59 26/04/24 |
Harbour Energy | 294.60p | 2.58% |
|
337,283 | £2,269.53m | 11:59 26/04/24 |
HarbourVest Global Private Equity Limited A Shs | 2,290.00p | 0.66% |
|
35,831 | £1,762.60m | 11:59 26/04/24 |
Hargreaves Lansdown | 754.00p | 2.42% |
|
132,754 | £3,576.36m | 11:59 26/04/24 |
Hays | 92.40p | 1.26% |
|
279,334 | £1,464.28m | 12:04 26/04/24 |
HELIOS TOWERS | 94.00p | 1.51% |
|
26,030 | £989.54m | 11:45 26/04/24 |
Henderson Smaller Companies Inv Trust | 793.00p | 1.93% |
|
89,267 | £591.92m | 12:05 26/04/24 |
Herald Investment Trust | 2,080.00p | 1.46% |
|
19,728 | £1,134.67m | 12:05 26/04/24 |
HGCapital Trust | 479.50p | 2.02% |
|
137,230 | £2,194.81m | 11:59 26/04/24 |
HICL Infrastructure | 125.40p | 1.62% |
|
1,135,361 | £2,547.50m | 11:59 26/04/24 |
Hikma Pharmaceuticals | 1,906.00p | 2.80% |
|
69,344 | £4,229.13m | 12:04 26/04/24 |
Hill and Smith | 1,902.00p | 0.32% |
|
9,001 | £1,528.95m | 12:00 26/04/24 |
Hilton Food Group | 921.00p | 0.44% |
|
8,627 | £825.24m | 11:04 26/04/24 |
Hipgnosis Songs Fund Limited NPV | 103.20p | -0.39% |
|
754,455 | £1,247.91m | 11:50 26/04/24 |
Hiscox Limited (DI) | 1,213.00p | 0.83% |
|
67,170 | £4,185.25m | 12:04 26/04/24 |
Hochschild Mining | 162.60p | 1.88% |
|
187,645 | £836.51m | 11:59 26/04/24 |
Howden Joinery Group | 881.50p | 1.09% |
|
151,959 | £4,879.91m | 12:00 26/04/24 |
HSBC Holdings | 664.70p | 0.42% |
|
3,006,516 | £125.48b | 12:05 26/04/24 |
Ibstock | 149.60p | 1.77% |
|
66,976 | £587.69m | 12:04 26/04/24 |
ICG Enterprise Trust | 1,210.00p | 0.00% |
|
11,074 | £805.98m | 11:30 26/04/24 |
IG Group Holdings | 740.50p | 1.09% |
|
122,282 | £2,769.76m | 12:04 26/04/24 |
IMI | 1,740.00p | 0.87% |
|
25,855 | £4,549.52m | 12:04 26/04/24 |
Impax Environmental Markets | 384.50p | 0.79% |
|
163,599 | £1,023.14m | 12:00 26/04/24 |
Imperial Brands | 1,825.00p | -0.14% |
|
161,066 | £15,758.57m | 12:05 26/04/24 |
Inchcape | 779.50p | -0.83% |
|
89,151 | £3,219.39m | 11:59 26/04/24 |
Indivior | 1,401.00p | 0.07% |
|
101,679 | £1,897.49m | 12:04 26/04/24 |
Informa | 796.20p | 0.23% |
|
246,678 | £10,811.22m | 12:05 26/04/24 |
IntegraFin Holding | 296.00p | 2.07% |
|
73,576 | £980.71m | 12:00 26/04/24 |
InterContinental Hotels Group | 8,030.00p | 0.35% |
|
36,111 | £13,089.11m | 12:05 26/04/24 |
Intermediate Capital Group | 2,014.00p | 1.97% |
|
112,899 | £5,852.94m | 12:04 26/04/24 |
International Consolidated Airlines Group SA (CDI) | 177.90p | 0.99% |
|
3,965,572 | £8,844.26m | 12:05 26/04/24 |
International Distributions Services | 273.60p | -0.15% |
|
266,016 | £2,621.89m | 12:04 26/04/24 |
International Public Partnerships Ltd. | 125.40p | 1.62% |
|
1,361,990 | £2,388.80m | 12:05 26/04/24 |
Intertek Group | 4,898.00p | -1.01% |
|
38,458 | £7,905.04m | 12:05 26/04/24 |
Investec | 512.50p | 0.89% |
|
100,371 | £3,306.46m | 12:05 26/04/24 |
IP Group | 49.00p | 3.70% |
|
2,377,534 | £505.54m | 11:44 26/04/24 |
119.90p | 0.42% |
|
1,529,725 | £1,216.23m | 12:04 26/04/24 | |
ITV | 70.70p | 0.93% |
|
1,032,828 | £2,836.51m | 12:04 26/04/24 |
IWG | 187.60p | 2.07% |
|
184,560 | £1,888.55m | 12:05 26/04/24 |
JD Sports Fashion | 116.80p | 0.43% |
|
1,496,639 | £6,053.90m | 12:05 26/04/24 |
Jlen Environmental Assets Group Limited NPV | 93.90p | -0.63% |
|
625,925 | £621.18m | 11:39 26/04/24 |
Johnson Matthey | 1,751.00p | 0.52% |
|
21,203 | £3,389.76m | 12:00 26/04/24 |
JPMorgan American Inv Trust | 968.00p | 1.79% |
|
214,470 | £1,769.05m | 12:05 26/04/24 |
JPMorgan Emerging Markets Inv Trust | 104.20p | 0.77% |
|
485,746 | £1,167.22m | 12:05 26/04/24 |
JPMorgan European Discovery Trust | 467.50p | 1.63% |
|
83,843 | £684.45m | 12:05 26/04/24 |
JPMorgan Global Growth & Income | 547.00p | 0.92% |
|
868,875 | £2,540.66m | 12:05 26/04/24 |
JPMorgan Indian Investment Trust | 941.00p | 0.21% |
|
18,608 | £667.89m | 10:54 26/04/24 |
JPMorgan Japanese Inv Trust | 505.00p | 1.00% |
|
135,998 | £736.76m | 12:05 26/04/24 |
JTC | 845.00p | 0.84% |
|
143,723 | £1,402.75m | 12:05 26/04/24 |
Jupiter Fund Management | 76.30p | 2.01% |
|
284,263 | £415.84m | 12:00 26/04/24 |
Just Group | 103.80p | 2.37% |
|
208,360 | £1,078.17m | 12:00 26/04/24 |
Kainos Group | 948.00p | 2.05% |
|
43,223 | £1,192.47m | 12:00 26/04/24 |
Keller Group | 1,050.00p | 0.38% |
|
87,171 | £766.25m | 12:04 26/04/24 |
Kier Group | 133.40p | 1.99% |
|
345,227 | £595.60m | 12:05 26/04/24 |
Kingfisher | 247.30p | 0.08% |
|
454,074 | £4,627.49m | 12:04 26/04/24 |
Lancashire Holdings Limited | 592.00p | 0.51% |
|
19,579 | £1,444.54m | 11:50 26/04/24 |
Land Securities Group | 648.00p | 1.25% |
|
114,468 | £4,826.87m | 12:04 26/04/24 |
Law Debenture Corp. | 846.00p | 0.83% |
|
48,857 | £1,109.78m | 11:59 26/04/24 |
Legal & General Group | 234.90p | 0.90% |
|
5,061,462 | £14,046.35m | 12:04 26/04/24 |
Lloyds Banking Group | 52.50p | 2.54% |
|
42,857,624 | £33,211.94m | 12:05 26/04/24 |
London Stock Exchange Group | 8,882.00p | -0.09% |
|
129,532 | £47,572.15m | 12:05 26/04/24 |
LondonMetric Property | 195.40p | 0.36% |
|
1,146,158 | £3,987.27m | 12:04 26/04/24 |
M&G | 198.25p | 0.18% |
|
1,168,839 | £4,717.91m | 12:05 26/04/24 |
Man Group | 247.80p | 1.56% |
|
421,876 | £2,974.63m | 12:05 26/04/24 |
Marks & Spencer Group | 261.10p | 0.15% |
|
1,897,410 | £5,327.37m | 12:04 26/04/24 |
Marshalls | 261.00p | 1.95% |
|
671,170 | £660.25m | 11:59 26/04/24 |
Me Group International | 166.40p | -0.60% |
|
35,740 | £625.81m | 11:29 26/04/24 |
Melrose Industries | 633.60p | 1.34% |
|
418,729 | £8,296.61m | 12:04 26/04/24 |
Mercantile Investment Trust (The) | 223.00p | 1.36% |
|
297,372 | £1,730.72m | 12:05 26/04/24 |
Merchants Trust | 556.00p | 0.72% |
|
119,923 | £824.69m | 12:05 26/04/24 |
Mitchells & Butlers | 238.50p | 1.06% |
|
13,065 | £1,425.60m | 11:49 26/04/24 |
Mitie Group | 115.20p | 0.17% |
|
375,458 | £1,535.82m | 12:04 26/04/24 |
Mobico Group | 54.05p | 2.27% |
|
1,389,647 | £331.91m | 12:04 26/04/24 |
Mondi | 1,505.00p | 0.84% |
|
303,826 | £6,643.26m | 12:05 26/04/24 |
Moneysupermarket.com Group | 215.20p | 0.65% |
|
124,597 | £1,155.51m | 12:04 26/04/24 |
Monks Inv Trust | 1,136.00p | 1.79% |
|
58,478 | £2,438.55m | 12:05 26/04/24 |
Moonpig Group | 150.60p | -2.84% |
|
817,861 | £517.02m | 12:04 26/04/24 |
Morgan Advanced Materials | 304.00p | 0.50% |
|
27,755 | £867.52m | 11:39 26/04/24 |
Morgan Sindall Group | 2,265.00p | 0.44% |
|
17,126 | £1,072.73m | 12:04 26/04/24 |
Murray Income Trust | 857.00p | 0.23% |
|
29,920 | £906.77m | 11:59 26/04/24 |
Murray International Trust | 250.00p | 0.81% |
|
260,185 | £1,534.61m | 11:49 26/04/24 |
National Grid | 1,047.50p | 0.05% |
|
620,305 | £38,964.35m | 12:05 26/04/24 |
NATWEST GROUP | 307.00p | 5.94% |
|
13,962,921 | £26,780.55m | 12:04 26/04/24 |
NB Private Equity Partners Ltd. | 1,646.00p | 0.00% |
|
12,384 | £761.07m | 11:49 26/04/24 |
NCC Group | 137.20p | 7.36% |
|
442,318 | £430.11m | 11:49 26/04/24 |
Network International Holdings | 393.40p | 0.00% |
|
87,038 | £2,095.83m | 11:59 26/04/24 |
Next | 9,030.00p | -0.81% |
|
24,841 | £11,479.44m | 12:04 26/04/24 |
NextEnergy Solar Fund Limited Red | 75.75p | -0.33% |
|
722,165 | £447.55m | 11:44 26/04/24 |
Ninety One | 166.10p | 1.10% |
|
178,219 | £1,526.35m | 12:04 26/04/24 |
North Atlantic Smaller Companies Inv Trust | 3,760.00p | -0.53% |
|
1,216 | £503.44m | 11:34 26/04/24 |
Ocado Group | 350.40p | -3.28% |
|
615,892 | £2,908.12m | 12:05 26/04/24 |
Octopus Renewables Infrastructure Trust | 71.80p | 0.70% |
|
269,333 | £405.62m | 11:14 26/04/24 |
OSB Group | 402.80p | 2.18% |
|
465,937 | £1,571.99m | 12:05 26/04/24 |
Oxford Instruments | 2,210.00p | -0.67% |
|
10,063 | £1,279.89m | 12:00 26/04/24 |
Pacific Horizon Inv Trust | 636.00p | 1.27% |
|
58,104 | £576.65m | 12:04 26/04/24 |
Pagegroup | 449.80p | 0.99% |
|
43,781 | £1,478.13m | 12:05 26/04/24 |
Pantheon International | 327.50p | 0.77% |
|
127,922 | £1,535.06m | 11:50 26/04/24 |
Paragon Banking Group | 699.00p | 1.30% |
|
83,928 | £1,481.11m | 12:00 26/04/24 |
Pearson | 976.40p | -1.53% |
|
420,917 | £6,622.04m | 12:04 26/04/24 |
Pennon Group | 658.50p | 0.38% |
|
74,479 | £1,883.57m | 12:04 26/04/24 |
Pershing Square Holdings Ltd NPV | 3,950.00p | 2.92% |
|
54,628 | £7,268.09m | 12:04 26/04/24 |
Persimmon | 1,308.00p | 1.99% |
|
160,924 | £4,181.51m | 12:04 26/04/24 |
Personal Assets Trust | 483.00p | 0.10% |
|
295,513 | £1,654.76m | 12:04 26/04/24 |
Petershill Partners | 205.50p | 0.49% |
|
135,501 | £2,300.74m | 12:04 26/04/24 |
Pets at Home Group | 287.60p | 1.63% |
|
114,523 | £1,345.71m | 12:05 26/04/24 |
Phoenix Group Holdings | 485.80p | 0.83% |
|
583,213 | £4,865.56m | 12:04 26/04/24 |
Playtech | 447.00p | 0.68% |
|
10,598 | £1,382.55m | 11:59 26/04/24 |
Plus500 Ltd (DI) | 2,158.00p | 0.19% |
|
26,117 | £1,677.37m | 12:04 26/04/24 |
Polar Capital Technology Trust | 2,915.00p | 2.82% |
|
83,360 | £3,517.96m | 12:05 26/04/24 |
PPHE Hotel Group Ltd | 1,485.00p | 0.00% |
|
2,254 | £624.64m | 11:49 26/04/24 |
Premier Foods | 157.40p | 1.03% |
|
27,189 | £1,367.48m | 12:04 26/04/24 |
Primary Health Properties | 91.95p | 1.04% |
|
607,524 | £0.00m | 11:59 26/04/24 |
Prudential | 724.20p | 1.43% |
|
1,116,224 | £19,913.11m | 12:05 26/04/24 |
PureTech Health | 210.50p | -0.94% |
|
103,037 | £568.24m | 11:59 26/04/24 |
PZ Cussons | 103.20p | 1.38% |
|
302,105 | £442.44m | 11:59 26/04/24 |
QinetiQ Group | 339.60p | -0.47% |
|
181,486 | £1,939.64m | 12:05 26/04/24 |
Quilter | 108.10p | 2.56% |
|
8,421,389 | £1,517.84m | 12:04 26/04/24 |
Rathbones Group | 1,608.00p | 0.50% |
|
4,427 | £1,458.68m | 12:04 26/04/24 |
Reckitt Benckiser Group | 4,397.00p | 0.94% |
|
265,207 | £31,014.92m | 12:04 26/04/24 |
Redde Northgate | 385.50p | 1.31% |
|
82,391 | £875.70m | 12:05 26/04/24 |
Redrow | 645.00p | 1.49% |
|
35,996 | £2,133.47m | 11:59 26/04/24 |
RELX plc | 3,303.00p | 0.67% |
|
440,785 | £61,977.69m | 12:05 26/04/24 |
Renishaw | 4,120.00p | 1.35% |
|
6,305 | £2,998.89m | 11:30 26/04/24 |
Rentokil Initial | 413.60p | 0.76% |
|
617,237 | £10,441.50m | 12:04 26/04/24 |
RHI Magnesita N.V. (DI) | 3,510.00p | 0.00% |
|
499 | £1,654.52m | 12:00 26/04/24 |
Rightmove | 509.40p | 0.91% |
|
200,980 | £4,050.45m | 12:04 26/04/24 |
Rio Tinto | 5,482.00p | 1.91% |
|
375,390 | £68,662.21m | 12:05 26/04/24 |
RIT Capital Partners | 1,946.00p | 1.35% |
|
92,658 | £2,847.18m | 11:59 26/04/24 |
Rolls-Royce Holdings | 415.00p | 2.29% |
|
4,462,314 | £34,929.29m | 12:05 26/04/24 |
Rotork | 310.40p | 0.19% |
|
42,033 | £2,665.55m | 12:04 26/04/24 |
RS Group | 717.00p | 1.27% |
|
272,607 | £3,398.67m | 12:00 26/04/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 273.00p | -0.18% |
|
321,015 | £1,005.97m | 12:00 26/04/24 |
Safestore Holdings | 762.00p | 1.60% |
|
17,273 | £1,664.75m | 12:04 26/04/24 |
Sage Group | 1,169.50p | 0.78% |
|
210,217 | £11,748.62m | 12:04 26/04/24 |
Sainsbury (J) | 259.60p | 1.17% |
|
1,311,267 | £6,169.40m | 12:04 26/04/24 |
Savills | 1,078.00p | 2.47% |
|
12,718 | £1,556.53m | 12:04 26/04/24 |
Schroder Asia Pacific Fund | 507.00p | 1.40% |
|
135,109 | £763.56m | 12:05 26/04/24 |
Schroder Oriental Income Fund Ltd. | 259.50p | 1.37% |
|
105,552 | £635.46m | 12:05 26/04/24 |
Schroders | 355.40p | 2.36% |
|
345,279 | £1,004.00m | 12:05 26/04/24 |
Scottish American Inv Company | 502.00p | 0.60% |
|
68,751 | £895.15m | 12:04 26/04/24 |
Scottish Mortgage Inv Trust | 832.00p | 1.14% |
|
463,834 | £11,462.25m | 12:05 26/04/24 |
SDCL Energy Efficiency Income Trust | 59.50p | 1.88% |
|
211,394 | £645.82m | 10:44 26/04/24 |
SEGRO | 849.20p | 0.69% |
|
375,378 | £11,363.91m | 12:04 26/04/24 |
Senior | 164.00p | 0.12% |
|
617,516 | £687.82m | 11:59 26/04/24 |
Sequoia Economic Infrastructure Income Fund Limited | 80.20p | 0.25% |
|
798,354 | £1,294.58m | 12:05 26/04/24 |
Serco Group | 181.70p | 0.17% |
|
178,992 | £1,980.02m | 12:04 26/04/24 |
Severn Trent | 2,443.00p | 0.04% |
|
52,536 | £7,306.94m | 12:05 26/04/24 |
Shaftesbury Capital | 134.30p | 0.00% |
|
190,905 | £2,623.11m | 12:00 26/04/24 |
Shell | 2,906.00p | 0.17% |
|
1,691,362 | £185.85b | 12:05 26/04/24 |
Sirius Real Estate Ltd. | 95.80p | 1.70% |
|
289,843 | £1,291.52m | 12:00 26/04/24 |
Smith & Nephew | 979.80p | 1.60% |
|
1,093,321 | £8,566.73m | 12:05 26/04/24 |
Smith (DS) | 336.40p | -1.06% |
|
646,057 | £4,639.81m | 12:05 26/04/24 |
Smiths Group | 1,613.00p | 0.62% |
|
66,455 | £5,590.54m | 12:04 26/04/24 |
Smithson Investment Trust | 1,384.00p | 1.17% |
|
64,639 | £2,105.31m | 11:49 26/04/24 |
Smurfit Kappa Group (CDI) | 3,422.00p | 0.59% |
|
154,689 | £8,934.67m | 12:04 26/04/24 |
Softcat | 1,574.00p | 0.45% |
|
17,670 | £3,144.01m | 12:04 26/04/24 |
Spectris | 3,268.00p | 0.43% |
|
9,077 | £3,289.42m | 12:00 26/04/24 |
Spirax-Sarco Engineering | 8,900.00p | 0.56% |
|
36,612 | £6,565.18m | 12:05 26/04/24 |
Spire Healthcare Group | 247.50p | 0.20% |
|
84,739 | £1,000.23m | 11:59 26/04/24 |
Spirent Communications | 195.00p | 0.00% |
|
640,486 | £1,128.36m | 12:04 26/04/24 |
SSE | 1,662.50p | 0.73% |
|
340,969 | £18,178.52m | 12:05 26/04/24 |
SSP Group | 198.50p | -0.40% |
|
102,959 | £1,584.17m | 12:00 26/04/24 |
St James's Place | 428.00p | 1.66% |
|
369,708 | £2,348.03m | 12:04 26/04/24 |
Standard Chartered | 688.40p | 0.82% |
|
1,056,458 | £17,845.34m | 12:05 26/04/24 |
SThree | 427.00p | 0.47% |
|
5,657 | £575.91m | 12:00 26/04/24 |
Supermarket Income Reit | 72.70p | 0.55% |
|
553,606 | £906.01m | 11:20 26/04/24 |
Syncona Limited NPV | 126.80p | -0.16% |
|
51,591 | £828.05m | 10:59 26/04/24 |
Target Healthcare Reit Ltd | 77.30p | 2.11% |
|
272,121 | £465.53m | 11:59 26/04/24 |
Tate & Lyle | 632.50p | -0.24% |
|
71,504 | £2,540.72m | 12:04 26/04/24 |
Taylor Wimpey | 132.95p | 1.14% |
|
1,127,971 | £4,705.32m | 12:05 26/04/24 |
TBC Bank Group | 3,380.00p | 2.27% |
|
9,303 | £1,872.31m | 12:00 26/04/24 |
Telecom Plus | 1,686.00p | 0.96% |
|
55,288 | £1,329.98m | 12:04 26/04/24 |
Temple Bar Inv Trust | 258.50p | 0.58% |
|
300,326 | £740.64m | 12:04 26/04/24 |
Templeton Emerging Markets Inv Trust | 156.20p | 1.17% |
|
385,569 | £1,732.05m | 12:04 26/04/24 |
Tesco | 287.60p | -0.76% |
|
2,010,438 | £20,243.96m | 12:04 26/04/24 |
The European Smaller Companies Trust | 172.80p | 1.29% |
|
108,928 | £688.96m | 12:04 26/04/24 |
The Global Smaller Companies Trust | 160.60p | 0.12% |
|
214,746 | £797.05m | 12:05 26/04/24 |
The Renewables Infrastructure Group Limited | 98.50p | -0.10% |
|
1,512,671 | £2,447.87m | 11:59 26/04/24 |
TI Fluid Systems | 146.20p | 0.41% |
|
275,229 | £743.37m | 11:30 26/04/24 |
TP Icap Group | 205.00p | 1.49% |
|
837,338 | £1,585.97m | 12:04 26/04/24 |
TR Property Inv Trust | 308.50p | 1.15% |
|
236,779 | £979.03m | 12:05 26/04/24 |
Trainline | 313.00p | 3.64% |
|
314,681 | £1,466.02m | 12:04 26/04/24 |
Travis Perkins | 746.50p | 3.75% |
|
58,727 | £1,586.38m | 11:59 26/04/24 |
Tritax Big Box Reit | 148.20p | 0.75% |
|
403,330 | £2,821.34m | 12:04 26/04/24 |
Tritax Eurobox (GBP) | 52.80p | 2.92% |
|
102,628 | £425.99m | 11:59 26/04/24 |
Trustpilot Group | 193.40p | 2.33% |
|
306,343 | £800.12m | 11:49 26/04/24 |
TUI AG Reg Shs (DI) | 582.50p | 1.30% |
|
56,376 | £2,238.30m | 12:04 26/04/24 |
Twentyfour Income Fund Limited Ord Red | 103.40p | 0.00% |
|
313,634 | £742.45m | 11:59 26/04/24 |
Tyman | 377.00p | 0.80% |
|
43,998 | £741.94m | 12:04 26/04/24 |
UK Commercial Property Reit Limited | 65.80p | 1.54% |
|
276,245 | £855.01m | 12:04 26/04/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 4,115.00p | 0.81% |
|
913,607 | £102.98b | 12:05 26/04/24 |
Unite Group | 922.50p | 0.60% |
|
242,892 | £4,020.86m | 12:04 26/04/24 |
United Utilities Group | 1,033.00p | 0.29% |
|
85,233 | £7,043.91m | 12:04 26/04/24 |
Urban Logistics Reit | 112.00p | 0.36% |
|
275,447 | £528.61m | 12:05 26/04/24 |
Vesuvius | 476.00p | 0.74% |
|
32,971 | £1,270.55m | 12:04 26/04/24 |
Victrex plc | 1,232.00p | 0.49% |
|
13,335 | £1,072.27m | 11:35 26/04/24 |
Vietnam Enterprise Investments (DI) | 584.00p | 1.92% |
|
80,928 | £1,155.73m | 11:44 26/04/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 473.00p | 0.00% |
|
79,896 | £723.17m | 12:04 26/04/24 |
Vistry Group | 1,154.00p | 1.32% |
|
127,013 | £3,936.76m | 12:00 26/04/24 |
Vodafone Group | 69.80p | 1.16% |
|
7,993,996 | £18,901.93m | 12:05 26/04/24 |
Volution Group | 415.50p | 1.84% |
|
17,254 | £821.89m | 11:59 26/04/24 |
W.A.G Payment Solutions | 66.80p | 0.91% |
|
18,855 | £460.94m | 10:59 26/04/24 |
Watches of Switzerland Group | 348.00p | 4.13% |
|
515,347 | £833.70m | 12:04 26/04/24 |
Weir Group | 1,985.00p | 0.92% |
|
240,864 | £5,119.32m | 12:05 26/04/24 |
Wetherspoon (J.D.) | 730.50p | 1.04% |
|
15,725 | £903.06m | 12:05 26/04/24 |
WH Smith | 1,141.00p | -3.47% |
|
184,785 | £1,493.71m | 12:04 26/04/24 |
Whitbread | 3,045.00p | 0.56% |
|
85,594 | £5,617.73m | 12:05 26/04/24 |
Wincanton | 603.00p | 0.00% |
|
496,674 | £751.00m | 12:04 26/04/24 |
Witan Inv Trust | 252.00p | 1.20% |
|
242,819 | £1,534.70m | 12:05 26/04/24 |
Wizz Air Holdings | 2,152.00p | 1.70% |
|
34,725 | £2,224.32m | 12:00 26/04/24 |
Wood Group (John) | 147.90p | -0.07% |
|
252,494 | £1,023.23m | 12:00 26/04/24 |
Workspace Group | 486.50p | 0.41% |
|
86,459 | £933.64m | 12:00 26/04/24 |
Worldwide Healthcare Trust | 336.00p | 0.60% |
|
172,263 | £1,818.70m | 12:05 26/04/24 |
WPP | 806.80p | 1.31% |
|
322,707 | £8,701.77m | 12:05 26/04/24 |