You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,856.00p | 0.46% |
|
231,213 | £27,799.35m | 13:04 26/04/24 |
3i Infrastructure | 326.50p | 0.46% |
|
732,708 | £3,011.47m | 13:04 26/04/24 |
4Imprint Group | 6,320.00p | 0.00% |
|
1,210 | £1,780.50m | 12:44 26/04/24 |
Aberforth Smaller Companies Trust | 1,418.00p | 1.58% |
|
70,377 | £1,193.53m | 12:54 26/04/24 |
Abrdn | 146.55p | 3.83% |
|
2,274,278 | £2,697.61m | 13:04 26/04/24 |
Abrdn Private Equity Opportunities Trust | 578.00p | 3.77% |
|
83,793 | £886.28m | 12:44 26/04/24 |
Admiral Group | 2,674.00p | -0.67% |
|
29,752 | £8,097.88m | 13:04 26/04/24 |
Airtel Africa | 109.10p | 0.55% |
|
517,813 | £4,086.58m | 13:04 26/04/24 |
AJ Bell | 310.50p | 0.32% |
|
134,859 | £1,282.40m | 13:04 26/04/24 |
Alliance Trust | 1,232.00p | 1.82% |
|
130,977 | £3,498.44m | 13:05 26/04/24 |
Allianz Technology Trust | 346.00p | 3.28% |
|
251,535 | £1,334.04m | 12:54 26/04/24 |
Anglo American | 2,638.50p | 3.07% |
|
2,234,438 | £35,291.99m | 13:05 26/04/24 |
Antofagasta | 2,263.00p | 1.62% |
|
162,714 | £22,309.94m | 13:05 26/04/24 |
AO World | 106.60p | 1.72% |
|
27,053 | £616.76m | 12:39 26/04/24 |
Apax Global Alpha Limited | 142.00p | 0.71% |
|
127,807 | £697.36m | 12:35 26/04/24 |
Ascential | 310.40p | -0.19% |
|
1,328,019 | £1,383.43m | 12:54 26/04/24 |
Ashmore Group | 186.10p | 1.75% |
|
49,755 | £1,326.41m | 13:04 26/04/24 |
Ashtead Group | 5,944.00p | 3.19% |
|
105,294 | £25,993.04m | 13:04 26/04/24 |
Asia Dragon Trust | 367.00p | 1.66% |
|
61,310 | £583.63m | 12:35 26/04/24 |
Associated British Foods | 2,656.00p | -1.12% |
|
165,098 | £19,977.29m | 13:04 26/04/24 |
Assura | 41.06p | 0.44% |
|
11,185,315 | £1,227.47m | 13:00 26/04/24 |
Aston Martin Lagonda Global Holdings | 152.90p | 1.12% |
|
109,734 | £1,259.50m | 13:04 26/04/24 |
AstraZeneca | 11,978.00p | -0.40% |
|
405,898 | £185.69b | 13:05 26/04/24 |
Auction Technology Group | 500.00p | 1.42% |
|
239,924 | £608.67m | 12:59 26/04/24 |
Auto Trader Group | 691.60p | 0.44% |
|
203,561 | £6,227.58m | 13:04 26/04/24 |
AVI Global Trust | 235.00p | 1.29% |
|
338,193 | £1,054.38m | 13:04 26/04/24 |
Aviva | 461.70p | 0.70% |
|
1,538,176 | £12,480.56m | 13:05 26/04/24 |
B&M European Value Retail S.A. (DI) | 514.60p | -0.69% |
|
313,555 | £5,160.36m | 13:04 26/04/24 |
Babcock International Group | 517.00p | 0.10% |
|
85,002 | £2,613.93m | 13:00 26/04/24 |
BAE Systems | 1,321.50p | 0.11% |
|
2,453,498 | £39,941.07m | 13:05 26/04/24 |
Baillie Gifford Japan Trust | 710.00p | 0.42% |
|
93,481 | £632.98m | 12:54 26/04/24 |
Baillie Gifford US Growth Trust | 196.20p | 1.87% |
|
133,176 | £585.76m | 12:35 26/04/24 |
Bakkavor Group | 117.50p | 0.00% |
|
110,021 | £680.83m | 12:35 26/04/24 |
Balanced Commercial Property Trust Limited | 79.20p | 0.64% |
|
164,168 | £555.63m | 13:04 26/04/24 |
Balfour Beatty | 364.80p | 0.94% |
|
110,729 | £1,937.82m | 13:00 26/04/24 |
Baltic Classifieds Group | 226.00p | 0.00% |
|
38,558 | £1,105.19m | 12:40 26/04/24 |
Bank of Georgia Group | 5,350.00p | 1.13% |
|
12,204 | £2,430.02m | 13:05 26/04/24 |
Bankers Inv Trust | 111.40p | 1.46% |
|
998,707 | £1,320.96m | 12:54 26/04/24 |
Barclays | 203.40p | -0.29% |
|
23,315,064 | £30,523.69m | 13:05 26/04/24 |
Barr (A.G.) | 562.00p | -0.35% |
|
23,257 | £629.60m | 13:00 26/04/24 |
Barratt Developments | 454.40p | 1.25% |
|
335,067 | £4,428.55m | 13:04 26/04/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 131.40p | 1.86% |
|
761,436 | £939.35m | 12:44 26/04/24 |
Beazley | 646.50p | -1.82% |
|
332,404 | £4,313.44m | 13:04 26/04/24 |
Bellevue Healthcare Trust (Red) | 140.80p | 0.28% |
|
320,004 | £650.90m | 13:04 26/04/24 |
Bellway | 2,532.00p | 1.44% |
|
19,413 | £3,012.33m | 13:04 26/04/24 |
Berkeley Group Holdings (The) | 4,682.00p | 0.64% |
|
29,178 | £4,959.53m | 13:00 26/04/24 |
BH Macro Ltd. GBP Shares | 354.00p | 0.14% |
|
292,965 | £1,272.17m | 12:57 26/04/24 |
Big Yellow Group | 1,076.00p | 0.94% |
|
44,591 | £2,111.06m | 13:05 26/04/24 |
BlackRock Greater Europe Inv Trust | 620.00p | 0.98% |
|
48,754 | £620.90m | 13:00 26/04/24 |
BlackRock Smaller Companies Trust | 1,402.00p | 1.01% |
|
19,484 | £660.34m | 12:35 26/04/24 |
Blackrock Throgmorton Trust | 588.00p | 0.86% |
|
74,249 | £542.64m | 12:39 26/04/24 |
BlackRock World Mining Trust | 578.00p | 2.12% |
|
344,513 | £1,105.04m | 12:54 26/04/24 |
Bluefield Solar Income Fund Limited | 103.80p | 1.37% |
|
239,450 | £629.45m | 12:45 26/04/24 |
Bodycote | 676.00p | -0.29% |
|
10,139 | £1,285.29m | 13:04 26/04/24 |
BP | 528.80p | 0.48% |
|
5,520,196 | £88,869.44m | 13:05 26/04/24 |
Breedon Group | 365.00p | 1.81% |
|
198,766 | £1,251.97m | 13:05 26/04/24 |
Bridgepoint Group (Reg S) | 226.60p | 3.09% |
|
77,997 | £1,798.69m | 13:04 26/04/24 |
British American Tobacco | 2,335.00p | -0.09% |
|
676,419 | £52,066.53m | 13:04 26/04/24 |
British Land Company | 391.60p | 0.82% |
|
210,175 | £3,632.08m | 13:04 26/04/24 |
Britvic | 862.50p | -0.12% |
|
19,038 | £2,151.76m | 13:04 26/04/24 |
BT Group | 104.45p | -0.24% |
|
3,865,879 | £10,394.68m | 13:05 26/04/24 |
Bunzl | 3,074.00p | 1.32% |
|
85,097 | £10,391.12m | 13:00 26/04/24 |
Burberry Group | 1,154.50p | 0.87% |
|
163,659 | £4,139.84m | 13:04 26/04/24 |
Bytes Technology Group | 490.40p | 1.32% |
|
64,508 | £1,178.71m | 13:05 26/04/24 |
C&C Group (CDI) | 166.00p | 0.73% |
|
225,787 | £647.72m | 12:45 26/04/24 |
Caledonia Investments | 3,550.00p | 0.14% |
|
22,281 | £1,933.27m | 13:04 26/04/24 |
Capital Gearing Trust | 4,715.00p | 0.21% |
|
25,297 | £1,027.83m | 13:00 26/04/24 |
Carnival | 1,092.50p | 0.55% |
|
50,902 | £1,581.93m | 13:04 26/04/24 |
Centamin (DI) | 126.00p | 1.53% |
|
1,064,453 | £1,462.96m | 13:04 26/04/24 |
Centrica | 134.30p | 2.21% |
|
3,037,136 | £7,159.02m | 13:04 26/04/24 |
Chemring Group | 366.50p | 0.41% |
|
191,396 | £998.18m | 12:59 26/04/24 |
City of London Inv Trust | 408.50p | 0.37% |
|
300,007 | £2,038.68m | 12:35 26/04/24 |
Clarkson | 3,990.00p | -0.13% |
|
7,938 | £1,226.67m | 12:54 26/04/24 |
Close Brothers Group | 476.20p | 2.14% |
|
176,269 | £716.62m | 12:49 26/04/24 |
Coats Group | 82.50p | 2.48% |
|
156,065 | £1,318.19m | 13:04 26/04/24 |
Coca-Cola HBC AG (CDI) | 2,548.00p | -0.23% |
|
77,146 | £9,314.05m | 13:05 26/04/24 |
Compass Group | 2,210.00p | -0.99% |
|
268,849 | £37,630.91m | 13:05 26/04/24 |
Computacenter | 2,572.00p | 0.94% |
|
27,446 | £3,155.54m | 13:00 26/04/24 |
Convatec Group | 260.20p | -5.59% |
|
3,710,978 | £5,333.55m | 13:04 26/04/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,260.00p | 0.95% |
|
9,494 | £2,301.23m | 13:04 26/04/24 |
Crest Nicholson Holdings | 187.20p | 1.19% |
|
169,981 | £480.96m | 13:04 26/04/24 |
CRH (CDI) | 6,220.00p | 0.39% |
|
89,377 | £42,715.83m | 13:05 26/04/24 |
Croda International | 4,680.00p | 0.67% |
|
68,715 | £6,670.73m | 13:05 26/04/24 |
Currys | 61.80p | 0.08% |
|
116,369 | £700.50m | 12:44 26/04/24 |
Darktrace | 608.00p | 17.60% |
|
21,766,452 | £4,258.19m | 13:04 26/04/24 |
DCC (CDI) | 5,460.00p | 0.18% |
|
20,757 | £5,397.35m | 13:05 26/04/24 |
Derwent London | 2,032.00p | 2.01% |
|
18,100 | £2,281.75m | 13:04 26/04/24 |
Diageo | 2,765.50p | 0.24% |
|
741,993 | £61,516.37m | 13:04 26/04/24 |
Diploma | 3,568.00p | 0.11% |
|
42,569 | £4,784.40m | 13:00 26/04/24 |
Direct Line Insurance Group | 184.70p | -0.32% |
|
235,274 | £2,422.13m | 13:04 26/04/24 |
Discoverie Group | 728.00p | 1.11% |
|
27,065 | £694.92m | 13:04 26/04/24 |
Diversified Energy Company | 1,122.00p | 2.75% |
|
147,102 | £533.34m | 13:04 26/04/24 |
Domino's Pizza Group | 329.60p | 0.98% |
|
66,696 | £1,323.16m | 13:04 26/04/24 |
Dr. Martens | 72.65p | 1.82% |
|
174,229 | £698.80m | 13:04 26/04/24 |
Drax Group | 529.00p | 0.76% |
|
166,192 | £2,045.38m | 13:05 26/04/24 |
Dunelm Group | 992.00p | 0.92% |
|
14,633 | £2,005.49m | 13:00 26/04/24 |
easyJet | 541.80p | 1.65% |
|
408,782 | £4,106.90m | 13:04 26/04/24 |
Edinburgh Inv Trust | 718.00p | 0.42% |
|
78,914 | £1,085.20m | 12:49 26/04/24 |
Edinburgh Worldwide Inv Trust | 141.00p | 1.00% |
|
158,028 | £540.16m | 13:04 26/04/24 |
Elementis | 137.60p | 0.73% |
|
311,755 | £808.85m | 13:04 26/04/24 |
Empiric Student Property | 89.80p | 0.11% |
|
155,189 | £541.89m | 12:35 26/04/24 |
Endeavour Mining | 1,717.00p | 1.78% |
|
51,747 | £4,205.87m | 13:04 26/04/24 |
Energean | 1,099.00p | 1.85% |
|
91,104 | £2,016.46m | 13:04 26/04/24 |
Entain | 787.20p | -2.72% |
|
211,290 | £5,029.88m | 13:05 26/04/24 |
Essentra | 171.60p | 0.12% |
|
726,445 | £492.09m | 12:54 26/04/24 |
European Opportunities Trust | 851.00p | 1.19% |
|
39,066 | £560.73m | 12:56 26/04/24 |
Experian | 3,245.00p | 0.62% |
|
150,909 | £29,799.06m | 13:04 26/04/24 |
F&C Investment Trust | 979.00p | 1.14% |
|
70,956 | £4,921.12m | 13:04 26/04/24 |
Ferrexpo | 51.10p | -1.54% |
|
739,662 | £305.65m | 13:00 26/04/24 |
Fidelity China Special Situations | 218.50p | 2.58% |
|
352,595 | £1,143.74m | 12:44 26/04/24 |
Fidelity Emerging Markets Limited Ptg NPV | 673.00p | 1.16% |
|
4,908 | £515.24m | 12:35 26/04/24 |
Fidelity European Trust | 388.00p | 1.04% |
|
94,957 | £1,585.87m | 13:04 26/04/24 |
Fidelity Special Values | 294.50p | 0.34% |
|
198,891 | £954.47m | 12:35 26/04/24 |
Finsbury Growth & Income Trust | 819.00p | 0.61% |
|
161,015 | £1,511.72m | 12:35 26/04/24 |
FirstGroup | 165.30p | 0.98% |
|
129,762 | £1,052.23m | 13:04 26/04/24 |
Flutter Entertainment (DI) | 14,835.00p | -0.27% |
|
44,768 | £26,324.00m | 13:04 26/04/24 |
452.00p | 1.80% |
|
6,746 | £525.55m | 12:59 26/04/24 | |
Foresight Solar Fund Limited | 88.50p | 2.08% |
|
337,874 | £510.88m | 12:40 26/04/24 |
Frasers Group | 794.00p | 0.44% |
|
75,027 | £3,576.22m | 13:05 26/04/24 |
Fresnillo | 587.50p | 1.47% |
|
149,435 | £4,329.25m | 13:05 26/04/24 |
Future | 612.50p | -0.49% |
|
50,783 | £705.62m | 13:04 26/04/24 |
Games Workshop Group | 9,550.00p | 0.69% |
|
4,561 | £3,146.87m | 13:00 26/04/24 |
GCP Infrastructure Investments Ltd | 74.70p | 1.77% |
|
792,820 | £648.26m | 12:29 26/04/24 |
Genuit Group | 436.00p | 0.93% |
|
830,547 | £1,081.97m | 12:49 26/04/24 |
Genus | 1,716.00p | 0.70% |
|
12,103 | £1,133.10m | 13:05 26/04/24 |
Glencore | 474.70p | 1.30% |
|
5,191,154 | £57,916.78m | 13:05 26/04/24 |
Grafton Group Ut (CDI) | 943.90p | 1.01% |
|
328,916 | £1,892.39m | 12:59 26/04/24 |
Grainger | 258.50p | 1.77% |
|
51,748 | £1,916.93m | 13:00 26/04/24 |
Great Portland Estates | 390.00p | 1.83% |
|
14,489 | £990.08m | 13:00 26/04/24 |
Greencoat UK Wind | 141.40p | 1.36% |
|
1,631,905 | £3,242.98m | 13:04 26/04/24 |
Greggs | 2,696.00p | 0.30% |
|
126,921 | £2,756.81m | 13:05 26/04/24 |
GSK | 1,638.00p | -0.15% |
|
689,393 | £67,893.13m | 13:04 26/04/24 |
Haleon | 332.60p | 0.33% |
|
1,791,625 | £30,374.03m | 13:05 26/04/24 |
Halma | 2,189.00p | 0.51% |
|
83,791 | £8,310.44m | 13:04 26/04/24 |
Hammerson | 26.90p | 0.90% |
|
894,382 | £1,342.11m | 13:04 26/04/24 |
Harbour Energy | 294.70p | 2.61% |
|
350,865 | £2,270.30m | 12:59 26/04/24 |
HarbourVest Global Private Equity Limited A Shs | 2,295.00p | 0.88% |
|
57,547 | £1,766.45m | 12:49 26/04/24 |
Hargreaves Lansdown | 756.80p | 2.80% |
|
189,266 | £3,589.64m | 13:05 26/04/24 |
Hays | 92.60p | 1.48% |
|
298,267 | £1,467.45m | 12:59 26/04/24 |
HELIOS TOWERS | 93.90p | 1.40% |
|
30,831 | £988.49m | 12:55 26/04/24 |
Henderson Smaller Companies Inv Trust | 792.00p | 1.80% |
|
89,699 | £591.17m | 12:35 26/04/24 |
Herald Investment Trust | 2,080.00p | 1.46% |
|
20,014 | £1,134.67m | 12:39 26/04/24 |
HGCapital Trust | 479.50p | 2.02% |
|
150,611 | £2,194.81m | 12:35 26/04/24 |
HICL Infrastructure | 125.60p | 1.78% |
|
1,303,066 | £2,551.56m | 13:04 26/04/24 |
Hikma Pharmaceuticals | 1,905.00p | 2.75% |
|
75,294 | £4,226.91m | 13:05 26/04/24 |
Hill and Smith | 1,902.00p | 0.32% |
|
9,193 | £1,528.95m | 13:04 26/04/24 |
Hilton Food Group | 918.00p | 0.11% |
|
9,148 | £822.55m | 13:05 26/04/24 |
Hipgnosis Songs Fund Limited NPV | 103.20p | -0.39% |
|
1,653,285 | £1,247.91m | 13:04 26/04/24 |
Hiscox Limited (DI) | 1,208.00p | 0.42% |
|
91,598 | £4,167.99m | 13:04 26/04/24 |
Hochschild Mining | 163.00p | 2.13% |
|
236,207 | £838.57m | 13:04 26/04/24 |
Howden Joinery Group | 878.00p | 0.69% |
|
211,112 | £4,860.54m | 13:05 26/04/24 |
HSBC Holdings | 664.70p | 0.42% |
|
3,324,382 | £125.48b | 13:05 26/04/24 |
Ibstock | 148.80p | 1.22% |
|
80,244 | £584.55m | 13:04 26/04/24 |
ICG Enterprise Trust | 1,210.00p | 0.00% |
|
14,629 | £805.98m | 12:34 26/04/24 |
IG Group Holdings | 738.50p | 0.82% |
|
138,969 | £2,762.28m | 13:00 26/04/24 |
IMI | 1,738.00p | 0.75% |
|
27,553 | £4,544.29m | 13:04 26/04/24 |
Impax Environmental Markets | 384.00p | 0.66% |
|
215,974 | £1,021.80m | 13:04 26/04/24 |
Imperial Brands | 1,823.50p | -0.22% |
|
180,996 | £15,745.61m | 13:04 26/04/24 |
Inchcape | 782.50p | -0.45% |
|
98,203 | £3,231.78m | 13:04 26/04/24 |
Indivior | 1,375.00p | -1.79% |
|
121,644 | £1,862.27m | 12:59 26/04/24 |
Informa | 797.80p | 0.43% |
|
279,890 | £10,832.95m | 13:05 26/04/24 |
IntegraFin Holding | 296.50p | 2.24% |
|
76,272 | £982.37m | 12:15 26/04/24 |
InterContinental Hotels Group | 8,034.00p | 0.40% |
|
43,812 | £13,095.63m | 13:05 26/04/24 |
Intermediate Capital Group | 2,018.00p | 2.18% |
|
128,543 | £5,864.57m | 13:04 26/04/24 |
International Consolidated Airlines Group SA (CDI) | 177.95p | 1.02% |
|
4,366,114 | £8,846.74m | 13:04 26/04/24 |
International Distributions Services | 274.20p | 0.07% |
|
303,386 | £2,627.64m | 12:59 26/04/24 |
International Public Partnerships Ltd. | 124.80p | 1.13% |
|
1,395,018 | £2,377.37m | 13:05 26/04/24 |
Intertek Group | 4,894.00p | -1.09% |
|
47,896 | £7,898.58m | 13:04 26/04/24 |
Investec | 510.00p | 0.39% |
|
111,415 | £3,290.33m | 13:05 26/04/24 |
IP Group | 48.75p | 3.17% |
|
2,891,802 | £502.97m | 12:59 26/04/24 |
120.00p | 0.50% |
|
1,683,421 | £1,217.25m | 13:04 26/04/24 | |
ITV | 70.65p | 0.86% |
|
1,175,832 | £2,834.50m | 13:04 26/04/24 |
IWG | 187.90p | 2.23% |
|
191,148 | £1,891.57m | 13:04 26/04/24 |
JD Sports Fashion | 117.35p | 0.90% |
|
1,729,587 | £6,082.41m | 13:04 26/04/24 |
Jlen Environmental Assets Group Limited NPV | 93.90p | -0.63% |
|
1,316,708 | £621.18m | 12:44 26/04/24 |
Johnson Matthey | 1,754.00p | 0.69% |
|
23,624 | £3,395.57m | 13:00 26/04/24 |
JPMorgan American Inv Trust | 966.00p | 1.58% |
|
234,204 | £1,765.40m | 12:59 26/04/24 |
JPMorgan Emerging Markets Inv Trust | 104.20p | 0.77% |
|
519,508 | £1,167.22m | 13:04 26/04/24 |
JPMorgan European Discovery Trust | 466.00p | 1.30% |
|
84,269 | £682.25m | 12:35 26/04/24 |
JPMorgan Global Growth & Income | 547.00p | 0.92% |
|
955,055 | £2,540.66m | 12:59 26/04/24 |
JPMorgan Indian Investment Trust | 940.00p | 0.11% |
|
42,794 | £667.18m | 12:54 26/04/24 |
JPMorgan Japanese Inv Trust | 505.00p | 1.00% |
|
147,284 | £736.76m | 12:49 26/04/24 |
JTC | 845.00p | 0.84% |
|
143,942 | £1,402.75m | 13:04 26/04/24 |
Jupiter Fund Management | 76.30p | 2.01% |
|
326,168 | £415.84m | 12:59 26/04/24 |
Just Group | 103.40p | 1.97% |
|
256,222 | £1,074.02m | 13:04 26/04/24 |
Kainos Group | 950.00p | 2.26% |
|
48,127 | £1,194.98m | 13:04 26/04/24 |
Keller Group | 1,046.00p | 0.00% |
|
88,907 | £763.34m | 12:59 26/04/24 |
Kier Group | 133.40p | 1.99% |
|
393,020 | £595.60m | 12:44 26/04/24 |
Kingfisher | 246.60p | -0.20% |
|
596,393 | £4,614.39m | 13:05 26/04/24 |
Lancashire Holdings Limited | 590.00p | 0.17% |
|
22,848 | £1,439.66m | 13:04 26/04/24 |
Land Securities Group | 648.00p | 1.25% |
|
136,867 | £4,826.87m | 13:05 26/04/24 |
Law Debenture Corp. | 846.00p | 0.83% |
|
60,057 | £1,109.78m | 13:04 26/04/24 |
Legal & General Group | 234.50p | 0.73% |
|
6,366,535 | £14,022.43m | 13:04 26/04/24 |
Lloyds Banking Group | 52.26p | 2.07% |
|
51,482,952 | £33,060.11m | 13:05 26/04/24 |
London Stock Exchange Group | 8,878.00p | -0.13% |
|
197,651 | £47,550.73m | 13:04 26/04/24 |
LondonMetric Property | 195.90p | 0.62% |
|
1,238,282 | £3,997.47m | 13:04 26/04/24 |
M&G | 197.95p | 0.03% |
|
1,320,821 | £4,710.78m | 13:05 26/04/24 |
Man Group | 247.60p | 1.48% |
|
534,310 | £2,972.23m | 13:04 26/04/24 |
Marks & Spencer Group | 261.10p | 0.15% |
|
2,107,450 | £5,327.37m | 13:04 26/04/24 |
Marshalls | 262.00p | 2.34% |
|
674,908 | £662.78m | 13:04 26/04/24 |
Me Group International | 167.40p | 0.00% |
|
36,085 | £629.57m | 12:39 26/04/24 |
Melrose Industries | 633.60p | 1.34% |
|
480,555 | £8,296.61m | 13:04 26/04/24 |
Mercantile Investment Trust (The) | 223.00p | 1.36% |
|
340,600 | £1,730.72m | 12:49 26/04/24 |
Merchants Trust | 555.00p | 0.54% |
|
138,384 | £823.20m | 12:44 26/04/24 |
Mitchells & Butlers | 238.50p | 1.06% |
|
16,318 | £1,425.60m | 12:59 26/04/24 |
Mitie Group | 114.80p | -0.17% |
|
392,554 | £1,530.48m | 13:04 26/04/24 |
Mobico Group | 53.55p | 1.32% |
|
1,519,061 | £328.84m | 13:04 26/04/24 |
Mondi | 1,503.50p | 0.74% |
|
403,787 | £6,636.64m | 13:05 26/04/24 |
Moneysupermarket.com Group | 215.40p | 0.75% |
|
141,564 | £1,156.59m | 12:50 26/04/24 |
Monks Inv Trust | 1,132.00p | 1.43% |
|
76,344 | £2,429.96m | 13:04 26/04/24 |
Moonpig Group | 150.80p | -2.71% |
|
888,066 | £517.71m | 13:04 26/04/24 |
Morgan Advanced Materials | 306.00p | 1.16% |
|
47,712 | £873.23m | 12:59 26/04/24 |
Morgan Sindall Group | 2,270.00p | 0.67% |
|
19,333 | £1,075.10m | 13:05 26/04/24 |
Murray Income Trust | 858.00p | 0.35% |
|
38,651 | £907.83m | 13:04 26/04/24 |
Murray International Trust | 250.00p | 0.81% |
|
284,899 | £1,534.61m | 12:54 26/04/24 |
National Grid | 1,049.50p | 0.24% |
|
754,223 | £39,038.75m | 13:05 26/04/24 |
NATWEST GROUP | 304.50p | 5.07% |
|
15,237,905 | £26,562.47m | 13:04 26/04/24 |
NB Private Equity Partners Ltd. | 1,646.00p | 0.00% |
|
12,414 | £761.07m | 12:59 26/04/24 |
NCC Group | 134.20p | 5.01% |
|
571,445 | £420.70m | 13:00 26/04/24 |
Network International Holdings | 393.40p | 0.00% |
|
106,752 | £2,095.83m | 13:00 26/04/24 |
Next | 9,014.00p | -0.99% |
|
29,072 | £11,459.10m | 13:04 26/04/24 |
NextEnergy Solar Fund Limited Red | 75.75p | -0.33% |
|
784,055 | £447.55m | 12:50 26/04/24 |
Ninety One | 165.40p | 0.67% |
|
227,968 | £1,519.92m | 13:04 26/04/24 |
North Atlantic Smaller Companies Inv Trust | 3,760.00p | -0.53% |
|
1,649 | £503.44m | 12:35 26/04/24 |
Ocado Group | 355.00p | -2.01% |
|
899,709 | £2,946.30m | 13:05 26/04/24 |
Octopus Renewables Infrastructure Trust | 72.20p | 1.26% |
|
419,742 | £407.88m | 12:54 26/04/24 |
OSB Group | 403.20p | 2.28% |
|
552,630 | £1,573.55m | 13:05 26/04/24 |
Oxford Instruments | 2,215.00p | -0.45% |
|
11,687 | £1,282.79m | 13:00 26/04/24 |
Pacific Horizon Inv Trust | 636.00p | 1.27% |
|
95,604 | £576.65m | 13:04 26/04/24 |
Pagegroup | 450.40p | 1.12% |
|
59,754 | £1,480.10m | 13:00 26/04/24 |
Pantheon International | 328.50p | 1.08% |
|
132,908 | £1,539.75m | 12:49 26/04/24 |
Paragon Banking Group | 698.00p | 1.16% |
|
89,053 | £1,478.99m | 12:54 26/04/24 |
Pearson | 980.80p | -1.09% |
|
465,450 | £6,651.88m | 13:05 26/04/24 |
Pennon Group | 661.50p | 0.84% |
|
79,751 | £1,892.15m | 13:00 26/04/24 |
Pershing Square Holdings Ltd NPV | 3,914.00p | 1.98% |
|
72,300 | £7,201.85m | 13:04 26/04/24 |
Persimmon | 1,310.50p | 2.18% |
|
180,045 | £4,189.50m | 13:05 26/04/24 |
Personal Assets Trust | 482.50p | 0.00% |
|
307,091 | £1,653.05m | 13:04 26/04/24 |
Petershill Partners | 206.50p | 0.98% |
|
147,102 | £2,311.93m | 13:00 26/04/24 |
Pets at Home Group | 286.20p | 1.13% |
|
149,713 | £1,339.16m | 12:55 26/04/24 |
Phoenix Group Holdings | 485.40p | 0.75% |
|
711,617 | £4,861.55m | 13:04 26/04/24 |
Playtech | 446.50p | 0.56% |
|
11,499 | £1,381.00m | 12:45 26/04/24 |
Plus500 Ltd (DI) | 2,164.00p | 0.46% |
|
28,665 | £1,682.03m | 13:05 26/04/24 |
Polar Capital Technology Trust | 2,915.00p | 2.82% |
|
97,166 | £3,517.96m | 13:05 26/04/24 |
PPHE Hotel Group Ltd | 1,475.00p | -0.67% |
|
3,261 | £620.43m | 13:00 26/04/24 |
Premier Foods | 157.40p | 1.03% |
|
27,538 | £1,367.48m | 13:00 26/04/24 |
Primary Health Properties | 91.85p | 0.93% |
|
669,386 | £0.00m | 13:04 26/04/24 |
Prudential | 722.00p | 1.12% |
|
1,285,484 | £19,852.62m | 13:05 26/04/24 |
PureTech Health | 209.00p | -1.65% |
|
420,227 | £564.19m | 13:04 26/04/24 |
PZ Cussons | 103.20p | 1.38% |
|
364,991 | £442.44m | 13:05 26/04/24 |
QinetiQ Group | 339.40p | -0.53% |
|
220,669 | £1,938.49m | 13:04 26/04/24 |
Quilter | 108.70p | 3.13% |
|
8,477,514 | £1,526.26m | 13:04 26/04/24 |
Rathbones Group | 1,608.00p | 0.50% |
|
4,457 | £1,458.68m | 12:54 26/04/24 |
Reckitt Benckiser Group | 4,399.00p | 0.99% |
|
309,913 | £31,029.03m | 13:05 26/04/24 |
Redde Northgate | 385.00p | 1.18% |
|
88,293 | £874.56m | 13:04 26/04/24 |
Redrow | 643.50p | 1.26% |
|
43,981 | £2,128.51m | 13:04 26/04/24 |
RELX plc | 3,300.00p | 0.58% |
|
496,698 | £61,921.40m | 13:05 26/04/24 |
Renishaw | 4,150.00p | 2.09% |
|
8,443 | £3,020.72m | 12:59 26/04/24 |
Rentokil Initial | 412.50p | 0.49% |
|
691,146 | £10,413.73m | 13:04 26/04/24 |
RHI Magnesita N.V. (DI) | 3,490.00p | -0.57% |
|
1,119 | £1,645.09m | 12:09 26/04/24 |
Rightmove | 511.40p | 1.31% |
|
274,426 | £4,066.36m | 13:04 26/04/24 |
Rio Tinto | 5,488.00p | 2.03% |
|
459,725 | £68,737.36m | 13:05 26/04/24 |
RIT Capital Partners | 1,946.00p | 1.35% |
|
121,007 | £2,847.18m | 12:55 26/04/24 |
Rolls-Royce Holdings | 415.00p | 2.29% |
|
6,413,307 | £34,929.29m | 13:05 26/04/24 |
Rotork | 310.20p | 0.13% |
|
50,460 | £2,663.84m | 13:05 26/04/24 |
RS Group | 722.00p | 1.98% |
|
326,231 | £3,422.37m | 13:05 26/04/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 275.00p | 0.55% |
|
365,801 | £1,013.34m | 12:50 26/04/24 |
Safestore Holdings | 763.00p | 1.73% |
|
24,139 | £1,666.93m | 12:40 26/04/24 |
Sage Group | 1,167.00p | 0.56% |
|
245,939 | £11,723.50m | 13:05 26/04/24 |
Sainsbury (J) | 260.00p | 1.33% |
|
1,477,564 | £6,178.91m | 13:05 26/04/24 |
Savills | 1,070.00p | 1.71% |
|
15,904 | £1,544.98m | 13:00 26/04/24 |
Schroder Asia Pacific Fund | 507.00p | 1.40% |
|
135,592 | £763.56m | 12:39 26/04/24 |
Schroder Oriental Income Fund Ltd. | 258.50p | 0.98% |
|
112,315 | £633.01m | 12:45 26/04/24 |
Schroders | 354.60p | 2.13% |
|
370,169 | £1,001.75m | 13:04 26/04/24 |
Scottish American Inv Company | 502.00p | 0.60% |
|
75,169 | £895.15m | 13:04 26/04/24 |
Scottish Mortgage Inv Trust | 829.20p | 0.80% |
|
585,561 | £11,423.67m | 13:04 26/04/24 |
SDCL Energy Efficiency Income Trust | 60.60p | 3.77% |
|
423,680 | £657.76m | 13:00 26/04/24 |
SEGRO | 850.00p | 0.78% |
|
462,661 | £11,374.62m | 13:04 26/04/24 |
Senior | 164.00p | 0.12% |
|
628,451 | £687.82m | 12:59 26/04/24 |
Sequoia Economic Infrastructure Income Fund Limited | 80.20p | 0.25% |
|
885,439 | £1,294.58m | 12:44 26/04/24 |
Serco Group | 181.80p | 0.22% |
|
208,596 | £1,981.11m | 13:04 26/04/24 |
Severn Trent | 2,447.00p | 0.20% |
|
61,093 | £7,318.90m | 13:05 26/04/24 |
Shaftesbury Capital | 134.90p | 0.45% |
|
294,347 | £2,634.83m | 13:04 26/04/24 |
Shell | 2,906.00p | 0.17% |
|
1,973,544 | £185.85b | 13:05 26/04/24 |
Sirius Real Estate Ltd. | 95.70p | 1.59% |
|
308,806 | £1,290.17m | 13:05 26/04/24 |
Smith & Nephew | 981.20p | 1.74% |
|
1,171,687 | £8,578.97m | 13:05 26/04/24 |
Smith (DS) | 336.80p | -0.94% |
|
918,926 | £4,645.33m | 13:04 26/04/24 |
Smiths Group | 1,615.00p | 0.75% |
|
82,352 | £5,597.47m | 13:04 26/04/24 |
Smithson Investment Trust | 1,376.00p | 0.58% |
|
76,933 | £2,093.14m | 13:04 26/04/24 |
Smurfit Kappa Group (CDI) | 3,420.00p | 0.53% |
|
168,889 | £8,929.44m | 13:05 26/04/24 |
Softcat | 1,571.00p | 0.26% |
|
20,491 | £3,138.01m | 13:04 26/04/24 |
Spectris | 3,260.00p | 0.18% |
|
10,984 | £3,281.37m | 13:00 26/04/24 |
Spirax-Sarco Engineering | 8,895.00p | 0.51% |
|
38,947 | £6,561.49m | 13:05 26/04/24 |
Spire Healthcare Group | 248.00p | 0.40% |
|
86,345 | £1,002.25m | 12:50 26/04/24 |
Spirent Communications | 194.90p | -0.05% |
|
1,173,863 | £1,127.78m | 13:05 26/04/24 |
SSE | 1,660.50p | 0.61% |
|
375,751 | £18,156.65m | 13:05 26/04/24 |
SSP Group | 197.80p | -0.75% |
|
156,693 | £1,578.58m | 13:04 26/04/24 |
St James's Place | 433.00p | 2.85% |
|
436,042 | £2,375.46m | 13:04 26/04/24 |
Standard Chartered | 687.20p | 0.64% |
|
1,240,994 | £17,814.24m | 13:05 26/04/24 |
SThree | 426.50p | 0.35% |
|
5,744 | £575.23m | 12:59 26/04/24 |
Supermarket Income Reit | 72.90p | 0.83% |
|
731,000 | £908.51m | 12:54 26/04/24 |
Syncona Limited NPV | 128.00p | 0.79% |
|
544,940 | £835.89m | 12:59 26/04/24 |
Target Healthcare Reit Ltd | 77.00p | 1.72% |
|
320,470 | £463.72m | 13:04 26/04/24 |
Tate & Lyle | 632.50p | -0.24% |
|
72,733 | £2,540.72m | 13:05 26/04/24 |
Taylor Wimpey | 133.00p | 1.18% |
|
1,373,197 | £4,707.09m | 13:04 26/04/24 |
TBC Bank Group | 3,380.00p | 2.27% |
|
9,654 | £1,872.31m | 12:34 26/04/24 |
Telecom Plus | 1,688.00p | 1.08% |
|
55,390 | £1,331.56m | 13:00 26/04/24 |
Temple Bar Inv Trust | 259.50p | 0.97% |
|
330,578 | £743.51m | 12:49 26/04/24 |
Templeton Emerging Markets Inv Trust | 156.20p | 1.17% |
|
395,501 | £1,732.05m | 12:49 26/04/24 |
Tesco | 287.70p | -0.72% |
|
2,367,475 | £20,251.00m | 13:05 26/04/24 |
The European Smaller Companies Trust | 173.00p | 1.41% |
|
114,837 | £689.76m | 13:04 26/04/24 |
The Global Smaller Companies Trust | 161.20p | 0.50% |
|
273,524 | £800.03m | 12:54 26/04/24 |
The Renewables Infrastructure Group Limited | 98.50p | -0.10% |
|
2,064,330 | £2,447.87m | 13:04 26/04/24 |
TI Fluid Systems | 144.40p | -0.82% |
|
370,666 | £734.22m | 13:04 26/04/24 |
TP Icap Group | 204.50p | 1.24% |
|
906,254 | £1,582.10m | 13:00 26/04/24 |
TR Property Inv Trust | 308.50p | 1.15% |
|
264,221 | £979.03m | 12:39 26/04/24 |
Trainline | 312.20p | 3.38% |
|
366,263 | £1,462.27m | 13:04 26/04/24 |
Travis Perkins | 744.00p | 3.41% |
|
73,720 | £1,581.07m | 13:04 26/04/24 |
Tritax Big Box Reit | 148.30p | 0.82% |
|
456,903 | £2,823.24m | 13:04 26/04/24 |
Tritax Eurobox (GBP) | 52.80p | 2.92% |
|
156,345 | £425.99m | 12:44 26/04/24 |
Trustpilot Group | 193.40p | 2.33% |
|
351,184 | £800.12m | 13:00 26/04/24 |
TUI AG Reg Shs (DI) | 580.50p | 0.96% |
|
68,817 | £2,230.61m | 13:05 26/04/24 |
Twentyfour Income Fund Limited Ord Red | 103.40p | 0.00% |
|
313,634 | £742.45m | 12:35 26/04/24 |
Tyman | 376.00p | 0.53% |
|
47,969 | £739.97m | 13:04 26/04/24 |
UK Commercial Property Reit Limited | 65.70p | 1.39% |
|
356,339 | £853.71m | 12:49 26/04/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 4,099.00p | 0.42% |
|
1,002,620 | £102.58b | 13:05 26/04/24 |
Unite Group | 924.50p | 0.82% |
|
257,796 | £4,029.58m | 13:04 26/04/24 |
United Utilities Group | 1,033.50p | 0.34% |
|
99,526 | £7,047.32m | 13:04 26/04/24 |
Urban Logistics Reit | 111.60p | 0.00% |
|
330,612 | £526.72m | 12:59 26/04/24 |
Vesuvius | 477.50p | 1.06% |
|
35,339 | £1,274.55m | 13:04 26/04/24 |
Victrex plc | 1,228.00p | 0.16% |
|
17,499 | £1,068.79m | 13:05 26/04/24 |
Vietnam Enterprise Investments (DI) | 584.00p | 1.92% |
|
81,437 | £1,155.73m | 12:35 26/04/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 473.00p | 0.00% |
|
90,361 | £723.17m | 12:49 26/04/24 |
Vistry Group | 1,152.00p | 1.14% |
|
150,268 | £3,929.94m | 13:05 26/04/24 |
Vodafone Group | 69.62p | 0.90% |
|
10,749,249 | £18,853.18m | 13:05 26/04/24 |
Volution Group | 415.50p | 1.84% |
|
24,174 | £821.89m | 13:04 26/04/24 |
W.A.G Payment Solutions | 66.80p | 0.91% |
|
18,855 | £460.94m | 12:35 26/04/24 |
Watches of Switzerland Group | 348.80p | 4.37% |
|
705,150 | £835.62m | 13:04 26/04/24 |
Weir Group | 1,986.00p | 0.97% |
|
261,536 | £5,121.89m | 13:05 26/04/24 |
Wetherspoon (J.D.) | 730.50p | 1.04% |
|
18,700 | £903.06m | 13:05 26/04/24 |
WH Smith | 1,141.00p | -3.47% |
|
241,490 | £1,493.71m | 13:05 26/04/24 |
Whitbread | 3,042.00p | 0.46% |
|
98,228 | £5,612.20m | 13:04 26/04/24 |
Wincanton | 603.00p | 0.00% |
|
501,913 | £751.00m | 13:04 26/04/24 |
Witan Inv Trust | 251.50p | 1.00% |
|
281,636 | £1,531.66m | 12:44 26/04/24 |
Wizz Air Holdings | 2,148.00p | 1.51% |
|
39,676 | £2,220.19m | 13:05 26/04/24 |
Wood Group (John) | 147.60p | -0.27% |
|
255,570 | £1,021.15m | 12:59 26/04/24 |
Workspace Group | 487.50p | 0.62% |
|
183,425 | £935.56m | 13:05 26/04/24 |
Worldwide Healthcare Trust | 335.50p | 0.45% |
|
205,168 | £1,816.00m | 12:49 26/04/24 |
WPP | 807.60p | 1.41% |
|
330,566 | £8,710.40m | 13:04 26/04/24 |