You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 16:45 16/09/19 |
ADM Energy | 0.33p | 0.00% |
|
286 | £1.83m | 16:55 03/05/24 |
Adriatic Metals | 234.50p | -2.29% |
|
35,018 | £718.09m | 16:40 03/05/24 |
Afarak Group SE (DI) | 20.00p | 0.00% |
|
0 | £53.03m | 16:35 30/04/24 |
African Minerals Ltd. | 10.00p | 0.00% |
|
0 | £33.19m | 05:01 11/12/14 |
Alba Mineral Resources | 0.07p | 0.00% |
|
12,756,827 | £5.62m | 16:55 03/05/24 |
Alien Metals Limited NPV (DI) | 0.17p | 0.00% |
|
6,525,370 | £10.71m | 16:55 03/05/24 |
Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 08:24 01/03/19 |
Altona Rare Earths | 1.32p | 0.00% |
|
0 | £1.15m | 16:50 03/05/24 |
Altus Strategies | 46.00p | 0.00% |
|
0 | £53.97m | 16:19 16/08/22 |
AltynGold | 116.50p | -0.43% |
|
1,300 | £31.84m | 16:30 03/05/24 |
Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 16:29 15/04/16 |
Amaroq Minerals Ltd. Npv (DI) | 77.00p | 0.00% |
|
8,642 | £251.37m | 16:55 03/05/24 |
Amur Minerals Corporation | 0.09p | 0.00% |
|
0 | £1.25m | 17:30 11/04/24 |
Anglesey Mining | 1.40p | 0.00% |
|
118,083 | £5.88m | 16:55 03/05/24 |
Anglo American | 2,693.50p | 1.20% |
|
5,183,694 | £36,027.66m | 16:54 03/05/24 |
Anglo Asian Mining | 67.00p | 5.35% |
|
271,461 | £76.64m | 16:55 03/05/24 |
Anglogold Ashanti Ltd. | 875.00p | 0.00% |
|
809 | £3,530.80m | 16:35 19/09/14 |
Antofagasta | 2,192.00p | 2.81% |
|
843,235 | £21,609.98m | 16:49 03/05/24 |
Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 05:00 08/04/16 |
Ariana Resources | 2.30p | -4.17% |
|
4,313,099 | £26.37m | 16:55 03/05/24 |
Arkle Resources (CDI) | 0.28p | 0.00% |
|
0 | £1.26m | 16:55 03/05/24 |
Artemis Resources Limited NPV (DI) | 0.89p | 1.71% |
|
281,585 | £15.04m | 16:55 03/05/24 |
ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 14:54 26/01/18 |
Asia Resource Minerals | 36.75p | 0.00% |
|
0 | £89.41m | 12:49 22/05/15 |
Asiamet Resources Limited (DI) | 1.10p | 7.32% |
|
10,764,906 | £28.53m | 16:55 03/05/24 |
Atalaya Mining | 430.50p | 0.35% |
|
344,269 | £602.27m | 16:55 03/05/24 |
Aterian | 0.65p | 4.00% |
|
143,110,496 | £7.08m | 16:55 03/05/24 |
Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 12:39 20/01/16 |
Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 16:30 30/04/19 |
Bacanora Lithium | 67.00p | 0.00% |
|
184,347 | £259.38m | 16:55 25/01/22 |
Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 17:08 23/03/18 |
Baobab Resources | 2.50p | 0.00% |
|
332,979 | £8.74m | 16:50 19/05/15 |
Base Resources Ltd | 13.00p | 0.00% |
|
212,412 | £153.14m | 16:55 03/05/24 |
Beacon Hill Resources | 0.03p | 0.00% |
|
61,440,112 | £1.15m | 15:29 17/12/14 |
Bens Creek Group | 0.17p | 0.00% |
|
41,418 | £0.66m | 16:55 03/05/24 |
Beowulf Mining | 0.75p | 3.45% |
|
2,513,311 | £14.57m | 16:55 03/05/24 |
Berkeley Energia Limited (DI) | 19.00p | -1.30% |
|
118,259 | £84.70m | 16:55 03/05/24 |
Bezant Resources | 0.02p | 0.00% |
|
8,862,393 | £2.28m | 16:55 03/05/24 |
BHP Group Limited NPV (DI) | 2,241.00p | 0.40% |
|
1,667,731 | £113.65b | 16:40 03/05/24 |
Bisichi | 90.00p | 0.00% |
|
5,489 | £9.61m | 16:55 03/05/24 |
Blencowe Resources | 5.00p | 3.09% |
|
148,095 | £10.86m | 16:55 03/05/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Botswana Diamonds | 0.33p | 0.00% |
|
2,181,161 | £3.64m | 16:55 03/05/24 |
Bullabulling Gold Limited (DI) | 4.25p | 0.00% |
|
175,000 | £14.91m | 16:51 08/10/14 |
Bushveld Minerals Limited | 0.70p | 0.00% |
|
4,852,694 | £16.18m | 16:55 03/05/24 |
Cadence Minerals | 3.60p | 1.41% |
|
255,489 | £7.11m | 16:55 03/05/24 |
Caerus Mineral Resources | 1.05p | -4.55% |
|
687,254 | £0.74m | 16:55 03/05/24 |
Caledonia Mining Corporation (DI) | 815.00p | -0.61% |
|
2,563 | £156.44m | 16:55 03/05/24 |
Capital Limited (DI) | 103.00p | 4.25% |
|
80,708 | £202.14m | 16:40 03/05/24 |
Caracal Gold | 0.28p | 0.00% |
|
0 | £5.17m | 17:30 11/04/24 |
Castillo Copper Limited NPV (DI) | 0.25p | 0.00% |
|
0 | £2.52m | 16:55 03/05/24 |
Celsius Resources Limited (DI) | 0.63p | 0.00% |
|
500,000 | £15.17m | 16:55 03/05/24 |
Centamin (DI) | 120.80p | -0.58% |
|
3,761,969 | £1,402.59m | 16:49 03/05/24 |
Central Asia Metals | 211.50p | 0.47% |
|
137,826 | £384.73m | 16:35 03/05/24 |
Chaarat Gold Holdings Ltd. (DI) | 2.85p | -1.72% |
|
250,096 | £20.75m | 16:55 03/05/24 |
China Nonferrous Gold Limited (DI) | 1.30p | 0.00% |
|
0 | £4.97m | 17:30 11/04/24 |
Clontarf Energy | 0.03p | -8.22% |
|
51,106,796 | £1.74m | 16:55 03/05/24 |
Cobra Resources | 1.08p | 0.00% |
|
574,430 | £7.81m | 16:55 03/05/24 |
Condor Gold | 34.25p | 3.79% |
|
982,194 | £68.46m | 17:09 03/05/24 |
Conroy Gold & Natural Resources (CDI) | 9.78p | -2.25% |
|
148,624 | £4.68m | 16:55 03/05/24 |
Contango Holdings | 0.98p | 0.00% |
|
5,990,078 | £5.53m | 16:55 03/05/24 |
Continental Coal Limited (DI) | 1.15p | 0.00% |
|
0 | £8.99m | 08:04 10/10/14 |
Cora Gold Limited (DI) | 2.30p | 0.00% |
|
83 | £10.40m | 16:55 03/05/24 |
Corcel | 0.37p | -11.76% |
|
2,668,385 | £7.03m | 16:55 03/05/24 |
Creat Resources Holdings Ltd. (DI) | 0.15p | 0.00% |
|
0 | £1.00m | 11:34 07/10/14 |
Critical Metals | 4.90p | -2.00% |
|
16,074 | £3.30m | 16:55 03/05/24 |
Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 15:24 07/03/19 |
Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 16:30 07/09/18 |
Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 16:39 12/05/17 |
Eastcoal Inc. (DI) | 0.30p | 0.00% |
|
0 | £0.47m | 14:09 22/08/14 |
Eastern Platinum Ltd (DI) | 5.25p | 0.00% |
|
9,694 | £48.73m | 14:30 19/06/14 |
Ecora Resources | 84.40p | 2.93% |
|
420,116 | £212.04m | 16:40 03/05/24 |
ECR Minerals | 0.26p | 0.00% |
|
4,876,031 | £4.88m | 16:55 03/05/24 |
eEnergy Group | 6.95p | 0.72% |
|
3,209,979 | £24.47m | 16:50 03/05/24 |
Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 16:04 16/02/17 |
Empire Metals Limited NPV (DI) | 7.00p | 0.72% |
|
2,233,602 | £41.92m | 16:55 03/05/24 |
Endeavour Mining | 1,650.00p | -1.26% |
|
347,587 | £4,040.83m | 16:40 03/05/24 |
Eurasia Mining | 1.45p | 0.00% |
|
2,916,033 | £41.54m | 16:50 03/05/24 |
Europa Metals Ltd NPV (DI) | 1.15p | 0.00% |
|
18,273 | £1.12m | 16:55 03/05/24 |
Firering Strategic Minerals (DI) | 3.35p | 0.00% |
|
85,756 | £3.41m | 16:55 03/05/24 |
Firestone Diamonds | 0.20p | 0.00% |
|
1,259,158 | £1.38m | 16:35 25/03/20 |
First Class Metals | 2.60p | 0.00% |
|
99,585 | £2.13m | 16:55 30/04/24 |
Fresnillo | 549.50p | -1.52% |
|
696,215 | £4,049.23m | 16:40 03/05/24 |
Fulcrum Metals | 15.25p | 0.00% |
|
0 | £7.62m | 16:55 03/05/24 |
G3 Exploration Limited (DI) | 28.10p | 0.00% |
|
0 | £43.86m | 17:30 11/04/24 |
Galantas Gold Corp. | 12.50p | 0.00% |
|
0 | £14.36m | 16:55 03/05/24 |
Galileo Resources | 1.20p | 0.00% |
|
1,262,155 | £13.96m | 16:55 03/05/24 |
GCM Resources | 6.50p | -1.89% |
|
2,487,691 | £17.96m | 16:55 03/05/24 |
Gem Diamonds Ltd. (DI) | 13.05p | 1.53% |
|
524,359 | £18.23m | 16:30 03/05/24 |
Gemfields Group Limited | 12.13p | 0.00% |
|
56,193 | £141.46m | 16:55 03/05/24 |
Gensource Potash Corporation NPV (DI) | 5.25p | 0.00% |
|
0 | £23.61m | 16:55 03/05/24 |
Glencore | 455.00p | -0.81% |
|
25,912,676 | £55,513.24m | 16:50 03/05/24 |
Golden Metal Resources | 15.00p | -1.64% |
|
440,278 | £14.52m | 16:55 03/05/24 |
Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 14:34 23/04/18 |
Goldplat | 8.00p | 0.00% |
|
81,823 | £13.42m | 16:55 03/05/24 |
GoldStone Resources Ltd | 2.15p | 0.00% |
|
0 | £10.72m | 17:30 11/04/24 |
Great Southern Copper | 2.15p | 0.00% |
|
69,071 | £7.38m | 16:55 03/05/24 |
Great Western Mining Corporation (CDI) | 0.04p | 0.00% |
|
3,114,215 | £2.80m | 16:55 03/05/24 |
Greatland Gold | 5.80p | -0.85% |
|
10,364,364 | £295.24m | 16:55 03/05/24 |
GreenRoc Mining | 2.10p | 0.00% |
|
132,085 | £3.53m | 16:55 03/05/24 |
GreenX Metals Limited NPV (DI) | 44.50p | 0.00% |
|
0 | £121.57m | 16:55 03/05/24 |
Griffin Mining Ltd. | 154.00p | -0.65% |
|
88,133 | £284.00m | 16:30 03/05/24 |
Harvest Minerals Limited (DI) | 2.00p | 0.00% |
|
290,375 | £3.78m | 16:55 03/05/24 |
Helium One Group Ltd (DI) | 1.34p | 1.13% |
|
57,319,704 | £49.79m | 16:55 03/05/24 |
Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 10:04 23/08/19 |
Highland Gold Mining Ltd. | 299.80p | 0.00% |
|
2,499,575 | £1,090.96m | 16:34 18/11/20 |
Hochschild Mining | 151.20p | -1.43% |
|
514,306 | £777.86m | 16:45 03/05/24 |
Horizonte Minerals | 0.33p | 8.33% |
|
2,062,187 | £0.88m | 16:50 03/05/24 |
Hummingbird Resources | 9.22p | 2.44% |
|
1,208,015 | £73.70m | 16:55 03/05/24 |
Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
IMC Exploration Group (CDI) | 1.45p | 0.00% |
|
0 | £9.93m | 16:55 03/05/24 |
Jangada Mines | 1.25p | 0.00% |
|
0 | £3.23m | 16:55 03/05/24 |
Jubilee Metals Group | 7.30p | 4.29% |
|
2,330,652 | £217.80m | 16:55 03/05/24 |
Karelian Diamond Resources (CDI) | 2.95p | 1.72% |
|
38,099 | £3.10m | 16:55 03/05/24 |
Katoro Gold | 0.09p | -5.56% |
|
4,052,357 | £1.36m | 16:55 03/05/24 |
Kavango Resources | 1.22p | 0.00% |
|
1,933,591 | £15.99m | 16:55 03/05/24 |
KEFI Gold and Copper | 0.54p | 0.37% |
|
7,358,495 | £31.82m | 16:55 03/05/24 |
Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 14:29 26/10/18 |
Kenmare Resources (CDI) | 330.50p | 1.23% |
|
70,662 | £294.90m | 16:45 03/05/24 |
Kibo Energy (CDI) | 0.04p | 0.00% |
|
98,512 | £1.64m | 16:55 03/05/24 |
Kirkland Lake Gold Inc. | 217.50p | 0.00% |
|
20,052 | £174.82m | 16:34 31/07/15 |
Kodal Minerals | 0.43p | -1.15% |
|
20,987,158 | £87.04m | 16:55 03/05/24 |
Kore Potash | 0.52p | 0.00% |
|
903,523 | £22.21m | 16:55 03/05/24 |
Kropz | 1.35p | 0.00% |
|
0 | £12.47m | 16:55 03/05/24 |
Landore Resources Limited NPV | 2.55p | 2.00% |
|
1,092,880 | £3.75m | 16:55 03/05/24 |
Lexington Gold Ltd (DI) | 5.20p | 0.00% |
|
37,525 | £19.40m | 16:55 03/05/24 |
Leyshon Resources Ltd. | 0.45p | 0.00% |
|
0 | £0.11m | 13:34 05/06/15 |
London & Associated Properties | 10.50p | 0.00% |
|
1,200 | £8.96m | 16:50 03/05/24 |
Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 11:03 14/06/19 |
Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 15:09 03/07/17 |
Mc Mining Limited | 8.00p | 0.00% |
|
0 | £32.63m | 16:50 03/05/24 |
MetalNRG | 0.06p | -4.00% |
|
21,355,372 | £0.74m | 16:55 03/05/24 |
Metals Exploration | 5.10p | -2.86% |
|
1,608,006 | £107.34m | 16:55 03/05/24 |
Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 15:59 16/10/18 |
Mila Resources | 0.63p | 4.17% |
|
3,828,754 | £3.39m | 16:50 03/05/24 |
Minco | 2.65p | 0.00% |
|
0 | £12.67m | 16:44 30/08/17 |
Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 12:14 21/03/16 |
Mkango Resources | 7.00p | 0.00% |
|
36,829 | £18.79m | 16:55 03/05/24 |
Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 16:59 28/10/19 |
Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 16:34 21/06/16 |
Neometals Ltd Npv (Di) | 6.00p | 0.00% |
|
857 | £37.37m | 16:55 03/05/24 |
New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 05:30 28/03/18 |
North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 16:55 24/03/17 |
Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 15:04 22/03/18 |
Oracle Power | 0.03p | -3.23% |
|
2,983,797 | £1.46m | 16:35 03/05/24 |
Oriole Resources | 0.29p | 8.49% |
|
21,103,456 | £11.20m | 16:30 03/05/24 |
Ormonde Mining (CDI) | 0.75p | 0.00% |
|
0 | £3.54m | 16:30 28/06/23 |
Orosur Mining Inc | 4.30p | 2.38% |
|
398,000 | £8.84m | 16:55 03/05/24 |
Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 16:55 10/05/16 |
Pan African Resources | 23.95p | -1.23% |
|
3,148,065 | £532.38m | 16:34 03/05/24 |
Panther Metals | 4.70p | -6.00% |
|
385,256 | £4.36m | 16:55 03/05/24 |
Panthera Resources | 7.25p | 3.57% |
|
155,901 | £12.76m | 16:55 03/05/24 |
Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 15:49 16/11/15 |
Paragon Resources | 0.22p | 0.00% |
|
0 | £1.02m | 13:40 26/09/14 |
Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 16:44 22/07/19 |
Pathfinder Minerals | 0.28p | 0.00% |
|
0 | £2.91m | 17:30 11/04/24 |
Pembridge Resources | 0.22p | 0.00% |
|
0 | £0.22m | 16:30 28/06/23 |
Peninsular Gold Ltd. | 5.25p | 0.00% |
|
0 | £4.51m | 12:04 02/07/15 |
Petra Diamonds Ltd.(DI) | 48.00p | 3.00% |
|
7,547 | £93.22m | 16:40 03/05/24 |
Petropavlovsk | 1.20p | 0.00% |
|
25,972,966 | £47.51m | 16:34 11/07/22 |
Polymetal International | 215.00p | 0.00% |
|
0 | £934.29m | 16:35 31/07/23 |
Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 16:35 02/12/15 |
Power Metal Resources | 12.50p | -5.66% |
|
511,457 | £13.83m | 16:55 03/05/24 |
Premier African Minerals Ltd | 0.19p | 2.09% |
|
130,003,072 | £57.75m | 16:55 03/05/24 |
Pure Gold Mining Inc. NPV (DI) | 0.60p | 0.00% |
|
114,999 | £2.70m | 16:35 20/02/23 |
PYX Resources Limited NPV (DI) | 9.90p | 4.32% |
|
8,370 | £45.42m | 17:00 03/05/24 |
Rambler Metals & Mining | 5.38p | 0.00% |
|
0 | £8.71m | 16:30 24/03/23 |
Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 17:00 28/12/18 |
Red Rock Resources | 0.05p | 0.00% |
|
133,145,128 | £2.17m | 16:55 03/05/24 |
Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:00 21/01/21 |
Rio Tinto | 5,467.00p | 0.46% |
|
1,971,387 | £68,478.25m | 16:49 03/05/24 |
Rockfire Resources | 0.23p | 4.55% |
|
77,276 | £5.88m | 16:55 03/05/24 |
Savannah Resources | 3.30p | -4.35% |
|
877,545 | £60.40m | 16:55 03/05/24 |
Scotgold Resources (DI) | 13.00p | 0.00% |
|
0 | £10.47m | 17:30 19/12/23 |
Serabi Gold | 63.50p | 0.79% |
|
106,897 | £48.09m | 16:55 03/05/24 |
Shanta Gold Ltd. | 14.75p | 0.07% |
|
3,367,608 | £155.09m | 16:55 03/05/24 |
Shearwater Group | 44.00p | 0.00% |
|
1,538 | £10.48m | 16:55 03/05/24 |
Shefa Gems Ltd (DI) | 0.13p | 0.00% |
|
0 | £0.25m | 17:30 11/04/24 |
Shuka Minerals | 8.75p | -12.50% |
|
117,916 | £5.27m | 16:55 03/05/24 |
Solgenics Limited (DI) | 0.19p | 0.00% |
|
1,650,722 | £1.07m | 16:35 06/06/23 |
Solgold | 9.25p | -0.11% |
|
2,153,729 | £277.60m | 16:40 03/05/24 |
Sovereign Metals Limited NPV (DI) | 26.50p | 0.00% |
|
33,379 | £149.20m | 16:55 03/05/24 |
Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 16:09 19/01/18 |
Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 16:59 27/04/18 |
Strategic Natural Resources | 2.37p | 0.00% |
|
0 | £4.93m | 13:14 23/07/14 |
Sunkar Resources | 1.81p | 0.00% |
|
79,178 | £3.01m | 16:35 06/08/14 |
Sunrise Resources | 0.05p | 0.00% |
|
1,000,000 | £2.03m | 16:55 03/05/24 |
Sylvania Platinum Ltd (DI) | 69.00p | 1.47% |
|
436,098 | £180.51m | 16:55 03/05/24 |
Technology Minerals | 0.63p | 0.00% |
|
5,050,227 | £9.79m | 16:50 03/05/24 |
Tertiary Minerals | 0.10p | 0.00% |
|
3,197,866 | £2.57m | 16:55 03/05/24 |
Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 16:29 09/11/17 |
Tharisa (DI) | 68.50p | 0.00% |
|
35,246 | £205.39m | 16:55 03/05/24 |
Thor Energy | 1.05p | 0.00% |
|
108,146 | £2.93m | 16:55 03/05/24 |
Thor Explorations Ltd (DI) | 15.50p | 1.64% |
|
67,457 | £101.54m | 16:55 03/05/24 |
Thungela Resources Limited NPV (DI) | 553.00p | 0.64% |
|
283,209 | £748.97m | 16:35 03/05/24 |
Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 16:30 07/04/16 |
Trans-Siberian Gold | 117.50p | 0.00% |
|
7,815 | £107.79m | 16:55 06/08/21 |
UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 16:34 13/04/16 |
Unicorn Mineral Resources Eur0.01 (Cdi) | 5.75p | 0.00% |
|
32,154 | £19.53m | 16:55 03/05/24 |
Ura Holdings | 1.75p | -12.50% |
|
4,134,869 | £4.83m | 16:59 03/05/24 |
Vast Resources | 0.36p | 9.23% |
|
3,928,224 | £3.30m | 16:55 03/05/24 |
Vatukoula Gold Mines | 2.30p | 0.00% |
|
1,791,416 | £7.94m | 16:50 30/06/14 |
Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 16:35 28/09/18 |
Vordere | 10.00p | 0.00% |
|
0 | £59.65m | 15:49 15/04/20 |
Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 15:00 06/09/18 |
Wheaton Precious Metals Corp.NPV (CDI) | 4,020.00p | -4.06% |
|
1,932 | £18,222.49m | 16:40 03/05/24 |
Wishbone Gold (DI) | 1.25p | -3.85% |
|
1,315,642 | £3.78m | 16:55 03/05/24 |
Woodbois Limited | 0.61p | 1.67% |
|
16,780,976 | £24.07m | 16:55 03/05/24 |
Yamana Gold Inc. NPV (CDI) | 475.00p | 0.00% |
|
0 | £4,565.07m | 17:27 24/03/23 |
ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 08:54 02/05/17 |
Zinnwald Lithium | 7.25p | 0.69% |
|
244,302 | £34.40m | 16:55 03/05/24 |