You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 16:45 16/09/19 |
ADM Energy | 0.33p | 0.00% |
|
11,004 | £1.83m | 16:55 16/05/24 |
Adriatic Metals | 242.00p | -0.82% |
|
63,736 | £741.06m | 16:40 16/05/24 |
Afarak Group SE (DI) | 20.00p | 0.00% |
|
0 | £53.03m | 07:02 14/05/24 |
African Minerals Ltd. | 10.00p | 0.00% |
|
0 | £33.19m | 05:01 11/12/14 |
Alba Mineral Resources | 0.07p | 0.00% |
|
2,303,312 | £5.62m | 16:55 16/05/24 |
Alien Metals Limited NPV (DI) | 0.19p | 8.86% |
|
20,304,970 | £12.37m | 16:55 16/05/24 |
Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 08:24 01/03/19 |
Altona Rare Earths | 1.37p | 0.00% |
|
116,529 | £1.19m | 16:50 16/05/24 |
Altus Strategies | 46.00p | 0.00% |
|
0 | £53.97m | 16:19 16/08/22 |
AltynGold | 117.00p | 4.44% |
|
8,323 | £31.98m | 11:05 16/05/24 |
Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 16:29 15/04/16 |
Amaroq Minerals Ltd. Npv (DI) | 70.50p | 4.44% |
|
425,482 | £230.15m | 16:55 16/05/24 |
Amur Minerals Corporation | 0.09p | 0.00% |
|
0 | £1.25m | 17:30 03/05/24 |
Anglesey Mining | 1.37p | -2.14% |
|
860,308 | £5.76m | 16:55 16/05/24 |
Anglo American | 2,629.00p | 0.15% |
|
3,053,274 | £35,164.92m | 16:59 16/05/24 |
Anglo Asian Mining | 64.00p | -4.48% |
|
190,404 | £73.21m | 16:55 16/05/24 |
Anglogold Ashanti Ltd. | 875.00p | 0.00% |
|
809 | £3,530.80m | 16:35 19/09/14 |
Antofagasta | 2,284.00p | -0.22% |
|
809,283 | £22,516.97m | 17:15 16/05/24 |
Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 05:00 08/04/16 |
Ariana Resources | 2.85p | 3.64% |
|
879,050 | £32.67m | 16:55 16/05/24 |
Arkle Resources (CDI) | 0.28p | 0.00% |
|
0 | £1.55m | 16:55 16/05/24 |
Artemis Resources Limited NPV (DI) | 0.77p | 0.00% |
|
127,760 | £14.86m | 16:55 16/05/24 |
ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 14:54 26/01/18 |
Asia Resource Minerals | 36.75p | 0.00% |
|
0 | £89.41m | 12:49 22/05/15 |
Asiamet Resources Limited (DI) | 1.30p | 6.12% |
|
4,968,255 | £33.72m | 16:55 16/05/24 |
Atalaya Mining | 460.00p | 1.55% |
|
394,613 | £643.84m | 16:45 16/05/24 |
Aterian | 0.65p | 0.00% |
|
0 | £7.08m | 16:55 16/05/24 |
Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 12:39 20/01/16 |
Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 16:30 30/04/19 |
Bacanora Lithium | 67.00p | 0.00% |
|
184,347 | £259.38m | 16:55 25/01/22 |
Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 17:08 23/03/18 |
Baobab Resources | 2.50p | 0.00% |
|
332,979 | £8.74m | 16:50 19/05/15 |
Base Resources Ltd | 12.87p | -2.83% |
|
230,811 | £151.67m | 16:55 16/05/24 |
Beacon Hill Resources | 0.03p | 0.00% |
|
61,440,112 | £1.15m | 15:29 17/12/14 |
Bens Creek Group | 0.18p | 0.00% |
|
118,612 | £0.70m | 16:55 15/05/24 |
Beowulf Mining | 0.75p | 0.00% |
|
133,345 | £14.57m | 16:55 16/05/24 |
Berkeley Energia Limited (DI) | 19.50p | 5.41% |
|
37,022 | £86.93m | 16:55 16/05/24 |
Bezant Resources | 0.02p | 0.00% |
|
12,839,945 | £2.05m | 16:55 16/05/24 |
BHP Group Limited NPV (DI) | 2,352.00p | 1.12% |
|
943,044 | £119.28b | 16:40 16/05/24 |
Bisichi | 87.50p | -2.78% |
|
3,162 | £9.34m | 16:55 16/05/24 |
Blencowe Resources | 5.75p | -4.17% |
|
274,584 | £12.49m | 16:55 16/05/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Botswana Diamonds | 0.33p | 0.00% |
|
57,814 | £3.64m | 16:55 16/05/24 |
Bullabulling Gold Limited (DI) | 4.25p | 0.00% |
|
175,000 | £14.91m | 16:51 08/10/14 |
Bushveld Minerals Limited | 0.50p | 0.00% |
|
3,789,613 | £11.56m | 16:55 16/05/24 |
Cadence Minerals | 4.30p | -1.15% |
|
1,047,529 | £8.50m | 16:55 16/05/24 |
Caerus Mineral Resources | 1.15p | 0.00% |
|
1,420,431 | £0.81m | 16:50 16/05/24 |
Caledonia Mining Corporation (DI) | 825.00p | 0.00% |
|
1,533 | £158.36m | 16:55 16/05/24 |
Capital Limited (DI) | 96.80p | -0.21% |
|
62,010 | £189.98m | 16:40 16/05/24 |
Caracal Gold | 0.28p | 0.00% |
|
0 | £5.17m | 17:30 03/05/24 |
Castillo Copper Limited NPV (DI) | 0.37p | -6.25% |
|
2,078,271 | £3.79m | 16:55 16/05/24 |
Celsius Resources Limited (DI) | 0.60p | 0.00% |
|
1,000,000 | £14.57m | 16:55 16/05/24 |
Centamin (DI) | 126.10p | 0.88% |
|
11,744,612 | £1,464.13m | 17:15 16/05/24 |
Central Asia Metals | 220.00p | -0.90% |
|
248,375 | £400.19m | 16:40 16/05/24 |
Chaarat Gold Holdings Ltd. (DI) | 2.80p | 0.00% |
|
38,583 | £20.39m | 16:55 16/05/24 |
China Nonferrous Gold Limited (DI) | 1.30p | 0.00% |
|
0 | £4.97m | 17:30 03/05/24 |
Clontarf Energy | 0.05p | -6.00% |
|
265,968,160 | £2.44m | 16:55 16/05/24 |
Cobra Resources | 1.15p | 0.00% |
|
6,795 | £8.36m | 16:55 16/05/24 |
Condor Gold | 29.75p | 0.85% |
|
223,604 | £59.46m | 16:55 16/05/24 |
Conroy Gold & Natural Resources (CDI) | 9.75p | 0.00% |
|
30,384 | £4.67m | 16:55 16/05/24 |
Contango Holdings | 0.95p | 0.00% |
|
31,751 | £5.38m | 16:55 16/05/24 |
Continental Coal Limited (DI) | 1.15p | 0.00% |
|
0 | £8.99m | 08:04 10/10/14 |
Cora Gold Limited (DI) | 2.20p | -4.35% |
|
230,027 | £9.95m | 16:55 16/05/24 |
Corcel | 0.33p | -2.90% |
|
6,318,273 | £6.55m | 16:55 16/05/24 |
Creat Resources Holdings Ltd. (DI) | 0.15p | 0.00% |
|
0 | £1.00m | 11:34 07/10/14 |
Critical Metals | 4.50p | -2.17% |
|
291,541 | £3.03m | 16:55 16/05/24 |
Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 15:24 07/03/19 |
Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 16:30 07/09/18 |
Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 16:39 12/05/17 |
Eastcoal Inc. (DI) | 0.30p | 0.00% |
|
0 | £0.47m | 14:09 22/08/14 |
Eastern Platinum Ltd (DI) | 5.25p | 0.00% |
|
9,694 | £48.73m | 14:30 19/06/14 |
Ecora Resources | 86.60p | 1.41% |
|
455,050 | £216.98m | 16:40 16/05/24 |
ECR Minerals | 0.26p | -1.85% |
|
1,817,545 | £4.88m | 16:55 16/05/24 |
eEnergy Group | 6.40p | -3.03% |
|
905,264 | £22.54m | 16:50 16/05/24 |
Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 16:04 16/02/17 |
Empire Metals Limited NPV (DI) | 9.35p | 2.75% |
|
4,141,432 | £55.99m | 16:55 16/05/24 |
Endeavour Mining | 1,713.00p | -1.72% |
|
246,230 | £4,194.77m | 16:49 16/05/24 |
Eurasia Mining | 1.48p | 0.00% |
|
1,194,069 | £42.25m | 16:55 16/05/24 |
Europa Metals Ltd NPV (DI) | 1.15p | 0.00% |
|
125,000 | £1.12m | 16:55 16/05/24 |
Firering Strategic Minerals (DI) | 3.00p | 0.00% |
|
28,009 | £3.06m | 16:55 16/05/24 |
Firestone Diamonds | 0.20p | 0.00% |
|
1,259,158 | £1.38m | 16:35 25/03/20 |
First Class Metals | 2.60p | 0.00% |
|
0 | £2.13m | 17:30 03/05/24 |
Fresnillo | 595.00p | 0.00% |
|
871,636 | £4,384.52m | 16:49 16/05/24 |
Fulcrum Metals | 15.10p | -0.33% |
|
15,000 | £7.54m | 16:55 16/05/24 |
G3 Exploration Limited (DI) | 28.10p | 0.00% |
|
0 | £43.86m | 17:30 03/05/24 |
Galantas Gold Corp. | 9.50p | 0.00% |
|
193 | £10.90m | 16:55 16/05/24 |
Galileo Resources | 1.10p | 0.00% |
|
1,043,453 | £12.80m | 16:55 16/05/24 |
GCM Resources | 5.35p | -6.96% |
|
1,863,567 | £14.79m | 16:55 16/05/24 |
Gem Diamonds Ltd. (DI) | 12.80p | -0.39% |
|
94,028 | £17.88m | 16:30 16/05/24 |
Gemfields Group Limited | 12.13p | -1.02% |
|
380,281 | £141.46m | 16:55 16/05/24 |
Gensource Potash Corporation NPV (DI) | 5.25p | 0.00% |
|
0 | £23.61m | 16:55 16/05/24 |
Glencore | 493.00p | 1.05% |
|
27,702,756 | £60,149.51m | 17:04 16/05/24 |
Golden Metal Resources | 15.75p | 0.00% |
|
173,073 | £16.55m | 16:55 16/05/24 |
Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 14:34 23/04/18 |
Goldplat | 8.05p | 0.00% |
|
12,525 | £13.51m | 16:55 16/05/24 |
GoldStone Resources Ltd | 2.15p | 0.00% |
|
0 | £10.72m | 17:30 03/05/24 |
Great Southern Copper | 1.90p | -2.56% |
|
327,482 | £6.52m | 16:55 16/05/24 |
Great Western Mining Corporation (CDI) | 0.04p | 0.00% |
|
31,235,180 | £2.80m | 16:55 16/05/24 |
Greatland Gold | 6.45p | 3.20% |
|
12,664,900 | £328.33m | 16:55 16/05/24 |
GreenRoc Mining | 2.05p | 0.00% |
|
73,669 | £3.45m | 16:55 16/05/24 |
GreenX Metals Limited NPV (DI) | 44.50p | 0.00% |
|
0 | £121.57m | 16:55 16/05/24 |
Griffin Mining Ltd. | 157.00p | 0.65% |
|
273,863 | £289.25m | 16:30 16/05/24 |
Harvest Minerals Limited (DI) | 1.90p | -5.00% |
|
263,986 | £3.59m | 16:55 16/05/24 |
Helium One Group Ltd (DI) | 1.27p | 0.00% |
|
25,838,700 | £47.38m | 16:55 16/05/24 |
Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 10:04 23/08/19 |
Highland Gold Mining Ltd. | 299.80p | 0.00% |
|
2,499,575 | £1,090.96m | 16:34 18/11/20 |
Hochschild Mining | 159.00p | -0.50% |
|
990,365 | £817.99m | 16:54 16/05/24 |
Horizonte Minerals | 0.33p | 0.00% |
|
3,042,761 | £0.88m | 16:50 15/05/24 |
Hummingbird Resources | 9.40p | 0.00% |
|
400,246 | £75.14m | 16:55 16/05/24 |
Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 03/05/24 |
IMC Exploration Group (CDI) | 1.45p | 0.00% |
|
0 | £9.93m | 16:55 16/05/24 |
Jangada Mines | 1.25p | 0.00% |
|
8,245 | £3.23m | 16:55 16/05/24 |
Jubilee Metals Group | 7.85p | -0.13% |
|
6,478,213 | £234.20m | 16:55 16/05/24 |
Karelian Diamond Resources (CDI) | 2.85p | 1.79% |
|
142,759 | £3.00m | 16:55 16/05/24 |
Katoro Gold | 0.10p | 0.00% |
|
7,760,439 | £1.60m | 16:55 16/05/24 |
Kavango Resources | 1.55p | -3.13% |
|
2,347,537 | £24.22m | 16:55 16/05/24 |
KEFI Gold and Copper | 0.72p | -1.92% |
|
72,750,616 | £42.34m | 16:34 16/05/24 |
Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 14:29 26/10/18 |
Kenmare Resources (CDI) | 345.50p | -0.58% |
|
73,140 | £308.28m | 16:45 16/05/24 |
Kibo Energy (CDI) | 0.04p | 0.00% |
|
5,150 | £1.64m | 16:55 16/05/24 |
Kirkland Lake Gold Inc. | 217.50p | 0.00% |
|
20,052 | £174.82m | 16:34 31/07/15 |
Kodal Minerals | 0.44p | 1.15% |
|
21,851,036 | £89.09m | 16:50 16/05/24 |
Kore Potash | 0.95p | 26.67% |
|
11,495,022 | £40.48m | 16:55 16/05/24 |
Kropz | 1.35p | 0.00% |
|
2,000 | £12.47m | 16:55 16/05/24 |
Landore Resources Limited NPV | 2.95p | 6.31% |
|
1,402,371 | £4.34m | 16:55 16/05/24 |
Lexington Gold Ltd (DI) | 5.20p | 0.00% |
|
211 | £19.40m | 16:55 16/05/24 |
Leyshon Resources Ltd. | 0.45p | 0.00% |
|
0 | £0.11m | 13:34 05/06/15 |
London & Associated Properties | 11.00p | 0.00% |
|
0 | £9.39m | 16:50 16/05/24 |
Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 11:03 14/06/19 |
Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 15:09 03/07/17 |
Mc Mining Limited | 7.00p | -18.84% |
|
10,000 | £28.55m | 16:55 16/05/24 |
MetalNRG | 0.10p | 0.00% |
|
919,112 | £1.17m | 16:55 16/05/24 |
Metals Exploration | 3.90p | -8.24% |
|
14,521,787 | £82.09m | 16:55 16/05/24 |
Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 15:59 16/10/18 |
Mila Resources | 0.65p | 4.00% |
|
1,676,372 | £3.52m | 16:55 16/05/24 |
Minco | 2.65p | 0.00% |
|
0 | £12.67m | 16:44 30/08/17 |
Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 12:14 21/03/16 |
Mkango Resources | 7.10p | 0.00% |
|
218,713 | £19.06m | 16:55 16/05/24 |
Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 16:59 28/10/19 |
Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 16:34 21/06/16 |
Neometals Ltd Npv (Di) | 6.00p | 0.00% |
|
11,388 | £37.37m | 16:55 16/05/24 |
New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 05:30 28/03/18 |
North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 16:55 24/03/17 |
Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 15:04 22/03/18 |
Oracle Power | 0.02p | 0.00% |
|
28,708,976 | £0.95m | 16:55 16/05/24 |
Oriole Resources | 0.32p | 7.56% |
|
34,269,232 | £12.47m | 16:29 16/05/24 |
Ormonde Mining (CDI) | 0.75p | 0.00% |
|
0 | £3.54m | 16:30 28/06/23 |
Orosur Mining Inc | 4.85p | 8.99% |
|
1,440,611 | £9.97m | 16:55 16/05/24 |
Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 16:55 10/05/16 |
Pan African Resources | 25.70p | -0.77% |
|
3,439,885 | £571.28m | 16:40 16/05/24 |
Panther Metals | 5.25p | -6.67% |
|
484,925 | £4.87m | 16:55 16/05/24 |
Panthera Resources | 7.00p | 0.00% |
|
983 | £12.32m | 16:55 16/05/24 |
Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 15:49 16/11/15 |
Paragon Resources | 0.22p | 0.00% |
|
0 | £1.02m | 13:40 26/09/14 |
Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 16:44 22/07/19 |
Pathfinder Minerals | 0.28p | 0.00% |
|
0 | £2.91m | 17:30 03/05/24 |
Pembridge Resources | 0.22p | 0.00% |
|
0 | £0.22m | 16:30 28/06/23 |
Peninsular Gold Ltd. | 5.25p | 0.00% |
|
0 | £4.51m | 12:04 02/07/15 |
Petra Diamonds Ltd.(DI) | 43.00p | 6.17% |
|
116,975 | £83.51m | 16:40 16/05/24 |
Petropavlovsk | 1.20p | 0.00% |
|
25,972,966 | £47.51m | 16:34 11/07/22 |
Polymetal International | 215.00p | 0.00% |
|
0 | £934.29m | 16:35 31/07/23 |
Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 16:35 02/12/15 |
Power Metal Resources | 14.51p | -6.39% |
|
237,088 | £16.06m | 16:55 16/05/24 |
Premier African Minerals Ltd | 0.19p | -1.30% |
|
33,223,006 | £56.27m | 16:55 16/05/24 |
Pure Gold Mining Inc. NPV (DI) | 0.60p | 0.00% |
|
114,999 | £2.70m | 16:35 20/02/23 |
PYX Resources Limited NPV (DI) | 10.20p | 4.62% |
|
468,770 | £46.80m | 16:34 16/05/24 |
Rambler Metals & Mining | 5.38p | 0.00% |
|
0 | £8.71m | 16:30 24/03/23 |
Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 17:00 28/12/18 |
Red Rock Resources | 0.05p | 5.26% |
|
49,985,636 | £2.07m | 16:55 16/05/24 |
Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:00 21/01/21 |
Rio Tinto | 5,649.00p | 2.30% |
|
3,009,517 | £70,757.94m | 17:14 16/05/24 |
Rockfire Resources | 0.19p | 0.00% |
|
307,172 | £4.86m | 16:55 16/05/24 |
Savannah Resources | 3.35p | 0.00% |
|
2,158,120 | £61.31m | 16:55 16/05/24 |
Scotgold Resources (DI) | 13.00p | 0.00% |
|
0 | £10.47m | 17:30 19/12/23 |
Serabi Gold | 56.00p | 0.00% |
|
416,310 | £42.41m | 16:55 16/05/24 |
Shanta Gold Ltd. | 14.76p | 0.00% |
|
23,732,376 | £155.20m | 17:15 09/05/24 |
Shearwater Group | 46.00p | 0.00% |
|
10,100 | £10.96m | 16:55 16/05/24 |
Shefa Gems Ltd (DI) | 0.13p | 0.00% |
|
0 | £0.25m | 17:30 03/05/24 |
Shuka Minerals | 10.00p | 2.04% |
|
80,550 | £6.02m | 16:55 16/05/24 |
Solgenics Limited (DI) | 0.19p | 0.00% |
|
1,650,722 | £1.07m | 16:35 06/06/23 |
Solgold | 8.86p | -0.23% |
|
10,390,865 | £265.90m | 17:10 16/05/24 |
Sovereign Metals Limited NPV (DI) | 28.00p | 0.00% |
|
5,909 | £157.64m | 16:55 16/05/24 |
Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 16:09 19/01/18 |
Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 16:59 27/04/18 |
Strategic Natural Resources | 2.37p | 0.00% |
|
0 | £4.93m | 13:14 23/07/14 |
Sunkar Resources | 1.81p | 0.00% |
|
79,178 | £3.01m | 16:35 06/08/14 |
Sunrise Resources | 0.05p | 0.00% |
|
1,005,442 | £2.03m | 16:55 16/05/24 |
Sylvania Platinum Ltd (DI) | 68.90p | -0.29% |
|
445,414 | £180.24m | 16:55 16/05/24 |
Technology Minerals | 0.47p | 0.00% |
|
2,696,246 | £7.44m | 16:55 16/05/24 |
Tertiary Minerals | 0.12p | 0.00% |
|
26,255,812 | £2.96m | 16:55 16/05/24 |
Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 16:29 09/11/17 |
Tharisa (DI) | 73.00p | 2.82% |
|
157,231 | £218.88m | 16:55 16/05/24 |
Thor Energy | 0.90p | 0.00% |
|
16,400 | £2.83m | 16:55 16/05/24 |
Thor Explorations Ltd (DI) | 14.75p | 0.00% |
|
108,662 | £96.63m | 16:55 16/05/24 |
Thungela Resources Limited NPV (DI) | 565.50p | 1.53% |
|
111,788 | £765.90m | 16:40 16/05/24 |
Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 16:30 07/04/16 |
Trans-Siberian Gold | 117.50p | 0.00% |
|
7,815 | £107.79m | 16:55 06/08/21 |
UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 16:34 13/04/16 |
Unicorn Mineral Resources Eur0.01 (Cdi) | 9.75p | 0.00% |
|
34,414 | £33.12m | 16:55 16/05/24 |
Ura Holdings | 1.80p | 0.00% |
|
35,000 | £4.97m | 16:55 16/05/24 |
Vast Resources | 0.26p | 8.05% |
|
76,487,152 | £2.37m | 16:55 16/05/24 |
Vatukoula Gold Mines | 2.30p | 0.00% |
|
1,791,416 | £7.94m | 16:50 30/06/14 |
Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 16:35 28/09/18 |
Vordere | 10.00p | 0.00% |
|
0 | £59.65m | 15:49 15/04/20 |
Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 15:00 06/09/18 |
Wheaton Precious Metals Corp.NPV (CDI) | 4,410.00p | -0.11% |
|
2,043 | £19,991.24m | 16:35 16/05/24 |
Wishbone Gold (DI) | 1.35p | 0.00% |
|
1,735,728 | £4.09m | 16:55 16/05/24 |
Woodbois Limited | 0.60p | -3.23% |
|
101,050,096 | £23.68m | 16:55 16/05/24 |
Yamana Gold Inc. NPV (CDI) | 475.00p | 0.00% |
|
0 | £4,565.07m | 17:27 24/03/23 |
ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 03/05/24 |
Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 08:54 02/05/17 |
Zinnwald Lithium | 8.50p | 4.29% |
|
840,028 | £40.34m | 16:55 16/05/24 |