Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 16:45 16/09/19 |
ADM Energy | 0.33p | 0.00% |
|
0 | £1.83m | 16:55 17/05/24 |
Adriatic Metals | 243.00p | 0.41% |
|
60,942 | £744.12m | 16:40 17/05/24 |
Afarak Group SE (DI) | 20.00p | 0.00% |
|
0 | £53.03m | 16:35 17/05/24 |
African Minerals Ltd. | 10.00p | 0.00% |
|
0 | £33.19m | 05:01 11/12/14 |
Alba Mineral Resources | 0.06p | -7.41% |
|
9,869,892 | £5.21m | 16:55 17/05/24 |
Alien Metals Limited NPV (DI) | 0.19p | -0.26% |
|
24,120,992 | £12.33m | 16:55 17/05/24 |
Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 08:24 01/03/19 |
Altona Rare Earths | 1.37p | 0.00% |
|
0 | £1.19m | 16:55 17/05/24 |
Altus Strategies | 46.00p | 0.00% |
|
0 | £53.97m | 16:19 16/08/22 |
AltynGold | 117.00p | -0.85% |
|
8,323 | £31.98m | 11:05 16/05/24 |
Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 16:29 15/04/16 |
Amaroq Minerals Ltd. Npv (DI) | 73.60p | 4.40% |
|
478,918 | £240.27m | 17:14 17/05/24 |
Amur Minerals Corporation | 0.09p | 0.00% |
|
0 | £1.25m | 17:30 03/05/24 |
Anglesey Mining | 1.50p | 9.49% |
|
706,245 | £6.30m | 16:55 17/05/24 |
Anglo American | 2,677.50p | 1.84% |
|
7,007,560 | £35,813.65m | 17:15 17/05/24 |
Anglo Asian Mining | 63.50p | -0.78% |
|
76,598 | £72.64m | 16:55 17/05/24 |
Anglogold Ashanti Ltd. | 875.00p | 0.00% |
|
809 | £3,530.80m | 16:35 19/09/14 |
Antofagasta | 2,366.00p | 3.55% |
|
813,221 | £23,325.37m | 16:35 17/05/24 |
Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 05:00 08/04/16 |
Ariana Resources | 2.80p | -1.75% |
|
265,409 | £32.10m | 16:55 17/05/24 |
Arkle Resources (CDI) | 0.28p | 0.00% |
|
250,000 | £1.55m | 16:55 17/05/24 |
Artemis Resources Limited NPV (DI) | 0.77p | 0.00% |
|
186,756 | £14.86m | 16:55 17/05/24 |
ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 14:54 26/01/18 |
Asia Resource Minerals | 36.75p | 0.00% |
|
0 | £89.41m | 12:49 22/05/15 |
Asiamet Resources Limited (DI) | 1.43p | 9.62% |
|
12,966,228 | £36.97m | 16:50 17/05/24 |
Atalaya Mining | 480.00p | 4.35% |
|
541,893 | £671.84m | 16:55 17/05/24 |
Aterian | 0.65p | 0.00% |
|
430,916 | £7.08m | 16:55 17/05/24 |
Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 12:39 20/01/16 |
Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 16:30 30/04/19 |
Bacanora Lithium | 67.00p | 0.00% |
|
184,347 | £259.38m | 16:55 25/01/22 |
Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 17:08 23/03/18 |
Baobab Resources | 2.50p | 0.00% |
|
332,979 | £8.74m | 16:50 19/05/15 |
Base Resources Ltd | 13.50p | 4.85% |
|
432,305 | £159.03m | 17:04 17/05/24 |
Beacon Hill Resources | 0.03p | 0.00% |
|
61,440,112 | £1.15m | 15:29 17/12/14 |
Bens Creek Group | 0.18p | 0.00% |
|
118,612 | £0.70m | 16:55 15/05/24 |
Beowulf Mining | 0.75p | 0.00% |
|
1,380,731 | £14.57m | 16:55 17/05/24 |
Berkeley Energia Limited (DI) | 19.00p | -2.56% |
|
160,775 | £84.70m | 16:55 17/05/24 |
Bezant Resources | 0.02p | 16.67% |
|
67,847,720 | £2.39m | 16:55 17/05/24 |
BHP Group Limited NPV (DI) | 2,400.00p | 2.04% |
|
1,082,462 | £121.72b | 17:15 17/05/24 |
Bisichi | 87.50p | 0.00% |
|
307 | £9.34m | 16:55 17/05/24 |
Blencowe Resources | 5.75p | 0.00% |
|
211,851 | £12.49m | 16:55 17/05/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Botswana Diamonds | 0.35p | 7.69% |
|
724,786 | £3.92m | 16:55 17/05/24 |
Bullabulling Gold Limited (DI) | 4.25p | 0.00% |
|
175,000 | £14.91m | 16:51 08/10/14 |
Bushveld Minerals Limited | 0.50p | 0.00% |
|
4,094,872 | £11.56m | 16:55 17/05/24 |
Cadence Minerals | 4.30p | 0.00% |
|
195,148 | £8.50m | 16:55 17/05/24 |
Caerus Mineral Resources | 1.20p | 4.35% |
|
161,437 | £0.85m | 16:50 17/05/24 |
Caledonia Mining Corporation (DI) | 825.00p | 0.00% |
|
6,901 | £158.36m | 16:55 17/05/24 |
Capital Limited (DI) | 99.60p | 2.89% |
|
239,130 | £195.47m | 16:40 17/05/24 |
Caracal Gold | 0.28p | 0.00% |
|
0 | £5.17m | 17:30 03/05/24 |
Castillo Copper Limited NPV (DI) | 0.37p | 0.00% |
|
196,256 | £3.79m | 16:55 17/05/24 |
Celsius Resources Limited (DI) | 0.61p | 1.67% |
|
0 | £14.81m | 16:55 17/05/24 |
Centamin (DI) | 127.00p | 0.71% |
|
4,059,712 | £1,474.58m | 16:40 17/05/24 |
Central Asia Metals | 226.00p | 2.73% |
|
496,189 | £411.11m | 16:35 17/05/24 |
Chaarat Gold Holdings Ltd. (DI) | 3.90p | 39.29% |
|
3,734,959 | £28.39m | 16:55 17/05/24 |
China Nonferrous Gold Limited (DI) | 1.30p | 0.00% |
|
0 | £4.97m | 17:30 03/05/24 |
Clontarf Energy | 0.05p | -4.26% |
|
181,070,208 | £2.34m | 16:55 17/05/24 |
Cobra Resources | 1.15p | 0.00% |
|
11,000 | £8.36m | 16:55 17/05/24 |
Condor Gold | 28.75p | -3.36% |
|
960,435 | £57.46m | 16:50 17/05/24 |
Conroy Gold & Natural Resources (CDI) | 9.75p | 0.00% |
|
115,346 | £4.67m | 16:55 17/05/24 |
Contango Holdings | 0.95p | 0.00% |
|
30,171 | £5.38m | 16:55 17/05/24 |
Continental Coal Limited (DI) | 1.15p | 0.00% |
|
0 | £8.99m | 08:04 10/10/14 |
Cora Gold Limited (DI) | 2.20p | 0.00% |
|
12,701 | £9.95m | 16:55 17/05/24 |
Corcel | 0.33p | 0.00% |
|
1,588,512 | £6.55m | 16:55 17/05/24 |
Creat Resources Holdings Ltd. (DI) | 0.15p | 0.00% |
|
0 | £1.00m | 11:34 07/10/14 |
Critical Metals | 4.50p | 0.00% |
|
12,129 | £3.03m | 16:55 17/05/24 |
Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 15:24 07/03/19 |
Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 16:30 07/09/18 |
Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 16:39 12/05/17 |
Eastcoal Inc. (DI) | 0.30p | 0.00% |
|
0 | £0.47m | 14:09 22/08/14 |
Eastern Platinum Ltd (DI) | 5.25p | 0.00% |
|
9,694 | £48.73m | 14:30 19/06/14 |
Ecora Resources | 86.00p | -0.69% |
|
505,915 | £215.05m | 16:40 17/05/24 |
ECR Minerals | 0.27p | 1.89% |
|
4,826,631 | £4.97m | 16:55 17/05/24 |
eEnergy Group | 6.35p | -0.78% |
|
323,395 | £22.36m | 16:50 17/05/24 |
Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 16:04 16/02/17 |
Empire Metals Limited NPV (DI) | 9.75p | 4.28% |
|
3,146,488 | £58.39m | 16:55 17/05/24 |
Endeavour Mining | 1,751.00p | 2.22% |
|
347,453 | £4,287.83m | 16:40 17/05/24 |
Eurasia Mining | 1.45p | -1.69% |
|
2,041,046 | £41.54m | 16:50 17/05/24 |
Europa Metals Ltd NPV (DI) | 1.15p | 0.00% |
|
75,000 | £1.12m | 16:55 17/05/24 |
Firering Strategic Minerals (DI) | 3.05p | 1.67% |
|
28,389 | £3.11m | 16:55 17/05/24 |
Firestone Diamonds | 0.20p | 0.00% |
|
1,259,158 | £1.38m | 16:35 25/03/20 |
First Class Metals | 2.60p | 0.00% |
|
0 | £2.13m | 17:30 03/05/24 |
Fresnillo | 615.00p | 3.36% |
|
1,635,794 | £4,531.90m | 16:50 17/05/24 |
Fulcrum Metals | 15.10p | 0.00% |
|
60,000 | £7.54m | 16:55 17/05/24 |
G3 Exploration Limited (DI) | 28.10p | 0.00% |
|
0 | £43.86m | 17:30 03/05/24 |
Galantas Gold Corp. | 9.50p | 0.00% |
|
57,177 | £10.90m | 16:55 17/05/24 |
Galileo Resources | 1.08p | -2.27% |
|
2,374,735 | £12.50m | 16:55 17/05/24 |
GCM Resources | 5.50p | 2.80% |
|
2,229,390 | £15.20m | 16:55 17/05/24 |
Gem Diamonds Ltd. (DI) | 13.05p | 1.57% |
|
124,839 | £18.23m | 16:30 17/05/24 |
Gemfields Group Limited | 12.13p | 0.00% |
|
52,424 | £141.46m | 16:55 17/05/24 |
Gensource Potash Corporation NPV (DI) | 5.25p | 0.00% |
|
0 | £23.61m | 16:55 17/05/24 |
Glencore | 497.00p | 0.81% |
|
43,336,092 | £60,637.54m | 17:15 17/05/24 |
Golden Metal Resources | 16.00p | 1.59% |
|
146,823 | £17.08m | 16:55 17/05/24 |
Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 14:34 23/04/18 |
Goldplat | 8.05p | 0.00% |
|
15,717 | £13.51m | 16:55 17/05/24 |
GoldStone Resources Ltd | 2.15p | 0.00% |
|
0 | £10.72m | 17:30 03/05/24 |
Great Southern Copper | 1.90p | 0.00% |
|
18,495 | £6.52m | 16:55 17/05/24 |
Great Western Mining Corporation (CDI) | 0.04p | 0.00% |
|
4,992,007 | £2.80m | 16:55 17/05/24 |
Greatland Gold | 7.50p | 16.28% |
|
31,316,322 | £381.78m | 16:55 17/05/24 |
GreenRoc Mining | 2.05p | 0.00% |
|
13,622 | £3.45m | 16:55 17/05/24 |
GreenX Metals Limited NPV (DI) | 44.50p | 0.00% |
|
0 | £121.57m | 16:55 17/05/24 |
Griffin Mining Ltd. | 152.00p | -1.94% |
|
246,185 | £280.03m | 16:35 17/05/24 |
Harvest Minerals Limited (DI) | 1.90p | 0.00% |
|
46,986 | £3.59m | 16:55 17/05/24 |
Helium One Group Ltd (DI) | 1.20p | -5.88% |
|
36,164,272 | £44.59m | 16:55 17/05/24 |
Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 10:04 23/08/19 |
Highland Gold Mining Ltd. | 299.80p | 0.00% |
|
2,499,575 | £1,090.96m | 16:34 18/11/20 |
Hochschild Mining | 165.60p | 5.66% |
|
2,287,983 | £851.94m | 16:35 17/05/24 |
Horizonte Minerals | 0.33p | 0.00% |
|
3,042,761 | £0.88m | 16:50 15/05/24 |
Hummingbird Resources | 10.20p | 8.51% |
|
3,529,737 | £81.54m | 16:55 17/05/24 |
Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 03/05/24 |
IMC Exploration Group (CDI) | 1.45p | 0.00% |
|
0 | £9.93m | 16:55 17/05/24 |
Jangada Mines | 1.25p | 0.00% |
|
80,330 | £3.23m | 16:55 17/05/24 |
Jubilee Metals Group | 8.35p | 6.37% |
|
4,133,012 | £249.12m | 16:55 17/05/24 |
Karelian Diamond Resources (CDI) | 2.95p | 3.51% |
|
875,892 | £3.10m | 16:55 17/05/24 |
Katoro Gold | 0.10p | 0.00% |
|
6,234,274 | £1.60m | 16:55 17/05/24 |
Kavango Resources | 1.55p | 0.00% |
|
2,621,223 | £24.22m | 16:55 17/05/24 |
KEFI Gold and Copper | 0.72p | 0.84% |
|
31,177,208 | £42.46m | 16:40 17/05/24 |
Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 14:29 26/10/18 |
Kenmare Resources (CDI) | 357.50p | 3.47% |
|
144,426 | £318.99m | 16:45 17/05/24 |
Kibo Energy (CDI) | 0.04p | -6.67% |
|
422,056 | £1.53m | 16:55 17/05/24 |
Kirkland Lake Gold Inc. | 217.50p | 0.00% |
|
20,052 | £174.82m | 16:34 31/07/15 |
Kodal Minerals | 0.44p | -1.14% |
|
14,187,886 | £88.08m | 16:50 17/05/24 |
Kore Potash | 1.06p | 11.58% |
|
6,995,927 | £45.16m | 16:50 17/05/24 |
Kropz | 1.35p | 0.00% |
|
146 | £12.47m | 16:55 17/05/24 |
Landore Resources Limited NPV | 3.05p | 3.39% |
|
912,548 | £4.48m | 16:55 17/05/24 |
Lexington Gold Ltd (DI) | 5.20p | 0.00% |
|
87,697 | £19.40m | 16:55 17/05/24 |
Leyshon Resources Ltd. | 0.45p | 0.00% |
|
0 | £0.11m | 13:34 05/06/15 |
London & Associated Properties | 11.00p | 0.00% |
|
0 | £9.39m | 16:50 17/05/24 |
Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 11:03 14/06/19 |
Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 15:09 03/07/17 |
Mc Mining Limited | 7.00p | 0.00% |
|
2,200 | £28.55m | 16:55 17/05/24 |
MetalNRG | 0.11p | 10.53% |
|
13,619,070 | £1.29m | 16:55 17/05/24 |
Metals Exploration | 3.70p | -5.13% |
|
14,822,099 | £77.88m | 16:55 17/05/24 |
Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 15:59 16/10/18 |
Mila Resources | 0.65p | 0.00% |
|
256,288 | £3.52m | 16:55 17/05/24 |
Minco | 2.65p | 0.00% |
|
0 | £12.67m | 16:44 30/08/17 |
Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 12:14 21/03/16 |
Mkango Resources | 7.10p | 0.00% |
|
1,000 | £19.06m | 16:55 17/05/24 |
Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 16:59 28/10/19 |
Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 16:34 21/06/16 |
Neometals Ltd Npv (Di) | 6.00p | 0.00% |
|
0 | £37.37m | 16:55 17/05/24 |
New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 05:30 28/03/18 |
North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 16:55 24/03/17 |
Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 15:04 22/03/18 |
Oracle Power | 0.02p | 2.56% |
|
73,976,416 | £0.97m | 16:55 17/05/24 |
Oriole Resources | 0.36p | 10.94% |
|
66,272,520 | £13.83m | 16:09 17/05/24 |
Ormonde Mining (CDI) | 0.75p | 0.00% |
|
0 | £3.54m | 16:30 28/06/23 |
Orosur Mining Inc | 4.75p | -2.06% |
|
2,281,192 | £9.77m | 16:55 17/05/24 |
Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 16:55 10/05/16 |
Pan African Resources | 26.25p | 2.14% |
|
3,276,661 | £583.50m | 16:40 17/05/24 |
Panther Metals | 5.25p | 0.00% |
|
155,573 | £4.87m | 16:55 17/05/24 |
Panthera Resources | 6.75p | -3.57% |
|
549,594 | £11.88m | 17:04 17/05/24 |
Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 15:49 16/11/15 |
Paragon Resources | 0.22p | 0.00% |
|
0 | £1.02m | 13:40 26/09/14 |
Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 16:44 22/07/19 |
Pathfinder Minerals | 0.28p | 0.00% |
|
0 | £2.91m | 17:30 03/05/24 |
Pembridge Resources | 0.22p | 0.00% |
|
0 | £0.22m | 16:30 28/06/23 |
Peninsular Gold Ltd. | 5.25p | 0.00% |
|
0 | £4.51m | 12:04 02/07/15 |
Petra Diamonds Ltd.(DI) | 44.00p | 2.33% |
|
199,561 | £85.45m | 16:40 17/05/24 |
Petropavlovsk | 1.20p | 0.00% |
|
25,972,966 | £47.51m | 16:34 11/07/22 |
Polymetal International | 215.00p | 0.00% |
|
0 | £934.29m | 16:35 31/07/23 |
Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 16:35 02/12/15 |
Power Metal Resources | 15.00p | 3.38% |
|
21,652 | £16.60m | 16:55 17/05/24 |
Premier African Minerals Ltd | 0.19p | 0.00% |
|
50,061,568 | £56.27m | 16:55 17/05/24 |
Pure Gold Mining Inc. NPV (DI) | 0.60p | 0.00% |
|
114,999 | £2.70m | 16:35 20/02/23 |
PYX Resources Limited NPV (DI) | 10.90p | -3.49% |
|
150,291 | £50.01m | 16:34 17/05/24 |
Rambler Metals & Mining | 5.38p | 0.00% |
|
0 | £8.71m | 16:30 24/03/23 |
Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 17:00 28/12/18 |
Red Rock Resources | 0.05p | 0.00% |
|
24,800,740 | £2.07m | 16:55 17/05/24 |
Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:00 21/01/21 |
Rio Tinto | 5,785.00p | 2.41% |
|
3,948,542 | £72,461.44m | 16:40 17/05/24 |
Rockfire Resources | 0.20p | 5.26% |
|
36,975 | £5.11m | 16:55 17/05/24 |
Savannah Resources | 3.30p | -1.49% |
|
1,335,754 | £60.40m | 16:55 17/05/24 |
Scotgold Resources (DI) | 13.00p | 0.00% |
|
0 | £10.47m | 17:30 19/12/23 |
Serabi Gold | 58.50p | 4.46% |
|
263,811 | £44.30m | 16:59 17/05/24 |
Shanta Gold Ltd. | 14.76p | 0.00% |
|
23,732,376 | £155.20m | 17:15 09/05/24 |
Shearwater Group | 46.50p | 1.09% |
|
2,082 | £11.08m | 16:55 17/05/24 |
Shefa Gems Ltd (DI) | 0.13p | 0.00% |
|
0 | £0.25m | 17:30 03/05/24 |
Shuka Minerals | 10.00p | 0.00% |
|
15,492 | £6.02m | 16:55 17/05/24 |
Solgenics Limited (DI) | 0.19p | 0.00% |
|
1,650,722 | £1.07m | 16:35 06/06/23 |
Solgold | 8.86p | 0.34% |
|
2,350,075 | £265.90m | 16:34 17/05/24 |
Sovereign Metals Limited NPV (DI) | 28.00p | 0.00% |
|
1,278 | £157.64m | 16:55 17/05/24 |
Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 16:09 19/01/18 |
Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 16:59 27/04/18 |
Strategic Natural Resources | 2.37p | 0.00% |
|
0 | £4.93m | 13:14 23/07/14 |
Sunkar Resources | 1.81p | 0.00% |
|
79,178 | £3.01m | 16:35 06/08/14 |
Sunrise Resources | 0.05p | 0.00% |
|
126,755 | £2.03m | 16:55 17/05/24 |
Sylvania Platinum Ltd (DI) | 69.00p | 0.15% |
|
741,509 | £180.51m | 16:55 17/05/24 |
Technology Minerals | 0.47p | 0.00% |
|
5,675,356 | £7.44m | 16:55 17/05/24 |
Tertiary Minerals | 0.12p | 4.35% |
|
6,707,313 | £3.09m | 16:55 17/05/24 |
Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 16:29 09/11/17 |
Tharisa (DI) | 75.00p | 2.74% |
|
271,441 | £224.88m | 16:55 17/05/24 |
Thor Energy | 0.90p | 0.00% |
|
235,437 | £2.83m | 16:55 17/05/24 |
Thor Explorations Ltd (DI) | 15.50p | 5.08% |
|
1,237,200 | £101.54m | 16:55 17/05/24 |
Thungela Resources Limited NPV (DI) | 568.00p | 0.44% |
|
108,326 | £769.28m | 16:40 17/05/24 |
Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 16:30 07/04/16 |
Trans-Siberian Gold | 117.50p | 0.00% |
|
7,815 | £107.79m | 16:55 06/08/21 |
UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 16:34 13/04/16 |
Unicorn Mineral Resources Eur0.01 (Cdi) | 9.75p | 0.00% |
|
114,836 | £33.12m | 16:55 17/05/24 |
Ura Holdings | 1.85p | 2.78% |
|
523,745 | £5.11m | 16:55 17/05/24 |
Vast Resources | 0.24p | -5.88% |
|
43,684,832 | £2.23m | 16:55 17/05/24 |
Vatukoula Gold Mines | 2.30p | 0.00% |
|
1,791,416 | £7.94m | 16:50 30/06/14 |
Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 16:35 28/09/18 |
Vordere | 10.00p | 0.00% |
|
0 | £59.65m | 15:49 15/04/20 |
Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 15:00 06/09/18 |
Wheaton Precious Metals Corp.NPV (CDI) | 4,410.00p | 4.20% |
|
985 | £19,991.24m | 16:35 17/05/24 |
Wishbone Gold (DI) | 1.35p | 0.00% |
|
314,053 | £4.09m | 16:55 17/05/24 |
Woodbois Limited | 0.59p | -1.67% |
|
3,849,429 | £23.28m | 16:55 17/05/24 |
Yamana Gold Inc. NPV (CDI) | 475.00p | 0.00% |
|
0 | £4,565.07m | 17:27 24/03/23 |
ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 03/05/24 |
Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 08:54 02/05/17 |
Zinnwald Lithium | 8.65p | 1.76% |
|
569,728 | £41.05m | 16:55 17/05/24 |