You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
88 Energy Limited (DI) | 0.16p | -4.90% |
|
118,331,600 | £40.62m | 10:00 26/04/24 |
Afentra | 45.50p | 0.66% |
|
98,902 | £100.12m | 09:30 26/04/24 |
Afren | 1.82p | 0.00% |
|
9,090,310 | £20.16m | 16:34 14/07/15 |
Aminex (CDI) | 1.19p | -1.04% |
|
3,839,079 | £50.01m | 09:54 26/04/24 |
Anglo African Oil & Gas | 0.26p | 0.00% |
|
0 | £1.31m | 11:49 04/05/21 |
Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 17:14 08/09/16 |
Argos Resources Ltd. (DI) | 0.35p | 0.00% |
|
0 | £0.82m | 16:44 03/07/23 |
Arrow Exploration Corp. (Cdi) | 21.76p | -1.08% |
|
14,503 | £62.21m | 08:50 26/04/24 |
Ascent Resources | 2.23p | 1.52% |
|
296,086 | £4.66m | 08:50 26/04/24 |
Atome | 59.33p | 0.56% |
|
2,772 | £26.65m | 09:29 26/04/24 |
Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% |
|
0 | £3.70m | 13:49 03/12/20 |
Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 16:55 29/09/16 |
Baron Oil | 0.06p | -2.72% |
|
11,497,950 | £16.13m | 09:49 26/04/24 |
Barryroe Offshore Energy CDI | 0.58p | 0.00% |
|
0 | £6.59m | 17:30 07/11/23 |
Beacon Energy NPV | 0.05p | 0.00% |
|
150,242,048 | £9.72m | 16:50 25/04/24 |
Block Energy | 1.84p | 1.98% |
|
559,896 | £13.30m | 08:50 26/04/24 |
Borders & Southern Petroleum | 2.79p | 0.00% |
|
363,598 | £20.39m | 09:14 26/04/24 |
BowLeven | 0.20p | 0.00% |
|
0 | £3.77m | 08:50 26/04/24 |
BP | 527.70p | 0.27% |
|
2,361,184 | £88,684.57m | 10:00 26/04/24 |
Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 16:55 02/12/19 |
Cadogan Energy Solutions | 2.20p | -2.02% |
|
0 | £5.38m | 08:50 26/04/24 |
Canadian Overseas Petroleum Limited (DI) | 0.06p | 0.00% |
|
0 | £0.16m | 17:30 11/04/24 |
Capricorn Energy | 168.80p | 0.00% |
|
4,084 | £155.19m | 09:29 26/04/24 |
Caspian Sunrise | 3.47p | 3.48% |
|
814,786 | £78.02m | 09:24 26/04/24 |
Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 17:04 09/05/16 |
Challenger Energy Group | 0.16p | -2.60% |
|
2,961,857 | £16.46m | 08:50 26/04/24 |
Chariot Limited | 8.70p | 0.00% |
|
219,077 | £93.08m | 09:59 26/04/24 |
China Petroleum & Chemical Corp. ADS | $28.00 | 0.00% |
|
0 | $426.08m | 07:50 31/10/22 |
Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 15:19 29/12/16 |
Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £17.21m | 16:39 07/08/20 |
Coro Energy | 0.14p | 0.00% |
|
593,954 | £3.94m | 16:25 24/04/24 |
Curzon Energy | 0.77p | 0.00% |
|
0 | £0.77m | 17:30 11/04/24 |
Dragon Oil | 798.50p | 0.00% |
|
62,776 | £3,940.79m | 16:35 04/09/15 |
Echo Energy | 0.00p | -1.28% |
|
1,325,000 | £0.72m | 09:59 26/04/24 |
Eco (Atlantic) Oil & Gas NPV (DI) | 10.07p | -2.18% |
|
253,305 | £37.13m | 08:50 26/04/24 |
EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 11:14 14/04/16 |
Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 16:35 16/12/19 |
Empyrean Energy | 0.47p | 0.00% |
|
1,101,219 | £6.08m | 16:00 25/04/24 |
Endeavor International Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 16:35 24/11/21 |
Energean | 1,099.00p | 1.85% |
|
34,965 | £2,016.46m | 09:59 26/04/24 |
Energy XXI (Bermuda) (DI) | $4.00 | 0.00% |
|
38 | $376.12m | 16:30 11/12/14 |
Energypathways | 2.05p | 5.13% |
|
1,457,626 | £3.26m | 09:49 26/04/24 |
EnQuest | 15.62p | 1.96% |
|
325,856 | £299.27m | 09:44 26/04/24 |
Enwell Energy | 16.85p | -2.32% |
|
38,334 | £54.03m | 09:54 26/04/24 |
Essar Energy | 69.50p | 0.00% |
|
127,244 | £905.89m | 16:35 09/06/14 |
Europa Oil & Gas (Holdings) | 0.95p | 0.00% |
|
316,691 | £9.11m | 16:55 25/04/24 |
Exillon Energy | 0.00p | 0.00% |
|
0 | £0.00m | 05:32 11/12/20 |
Falcon Oil & Gas Ltd. | 6.55p | -0.76% |
|
278,143 | £72.21m | 08:50 26/04/24 |
Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 16:50 15/01/16 |
Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 17:00 13/02/19 |
Fortune Oil | 10.50p | 0.00% |
|
0 | £271.65m | 11:54 04/03/15 |
Forum Energy | 15.00p | 0.00% |
|
0 | £5.33m | 16:50 24/06/15 |
Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 14:24 24/01/19 |
Gasol | 10.00p | 0.00% |
|
535,821 | £3.35m | 16:40 18/07/14 |
Genel Energy | 83.50p | 0.00% |
|
1 | £233.30m | 08:14 26/04/24 |
Global Petroleum Ltd. | 0.06p | 0.00% |
|
3,031,250 | £1.12m | 09:19 26/04/24 |
Great Eastern Energy Corp Ltd. GDR | 3.50p | 0.00% |
|
0 | £4.17m | 17:30 29/09/23 |
Gulf Keystone Petroleum Ltd Com Shs (DI) | 112.70p | 2.18% |
|
57,742 | £250.98m | 09:59 26/04/24 |
Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 15:34 08/09/17 |
Harbour Energy | 295.00p | 2.72% |
|
198,399 | £2,272.61m | 10:00 26/04/24 |
Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 16:44 21/02/20 |
Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:49 12/04/24 |
Heritage Oil | 319.30p | 0.00% |
|
750,598 | £887.42m | 16:55 26/06/14 |
HydroDec Group | 3.35p | 0.00% |
|
0 | £0.70m | 16:44 01/04/21 |
I3 Energy | 10.94p | -1.44% |
|
1,059,056 | £131.55m | 09:54 26/04/24 |
INA-Industrija Nafte D.D. GDR (Reg S) | $690.00 | 0.00% |
|
0 | $6,900.00m | 16:25 01/09/14 |
Indus Gas Ltd. | 9.00p | -24.05% |
|
31,433 | £16.47m | 09:44 26/04/24 |
IOG | 0.95p | 0.00% |
|
0 | £4.99m | 17:30 07/11/23 |
120.00p | 0.50% |
|
1,157,932 | £1,217.25m | 09:54 26/04/24 | |
Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 16:35 06/06/17 |
Jadestone Energy | 27.33p | -0.61% |
|
8,042 | £147.82m | 08:50 26/04/24 |
Jersey Oil and Gas | 153.00p | -0.33% |
|
1,690 | £49.98m | 08:50 26/04/24 |
JKX Oil & Gas | 40.50p | 0.00% |
|
214,569 | £69.55m | 17:14 04/01/22 |
JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 16:19 09/05/18 |
Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 15:49 16/11/15 |
Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 16:24 26/11/15 |
Kosmos Energy (DI) | 477.00p | 0.00% |
|
127 | £2,194.05m | 16:35 25/04/24 |
Lansdowne Oil & Gas | 0.10p | 0.00% |
|
0 | £1.39m | 17:30 11/04/24 |
Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 08:04 09/05/16 |
Lekoil Ltd (DI) | 0.95p | 0.00% |
|
0 | £4.16m | 14:19 17/05/22 |
Leyshon Energy Limited (DI) | 4.00p | 0.00% |
|
2,158,782 | £9.98m | 17:15 09/02/15 |
16.10p | -0.92% |
|
10,478 | £9.19m | 09:39 26/04/24 | |
Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 00:40 08/04/16 |
Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 16:34 29/06/18 |
Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
Maple Energy | 2.00p | 0.00% |
|
0 | £3.28m | 12:49 08/06/15 |
Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 16:09 02/03/15 |
Mediterranean Oil & Gas | 6.37p | 0.00% |
|
0 | £27.73m | 14:04 08/08/14 |
Molecular Energies | 6.50p | -7.14% |
|
34,347 | £0.80m | 09:40 26/04/24 |
Mosman Oil and Gas Limited (DI) | 0.02p | 5.05% |
|
60,983,420 | £2.14m | 09:54 26/04/24 |
New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 16:54 09/11/16 |
Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 14:54 27/07/18 |
Nostra Terra Oil & Gas Co | 0.10p | 0.00% |
|
80,043 | £1.05m | 08:50 26/04/24 |
Nostrum Oil & Gas | 5.29p | 0.00% |
|
443 | £8.96m | 16:35 23/04/24 |
NU-Oil And Gas | 0.03p | 0.00% |
|
0 | £1.01m | 15:59 04/05/21 |
Oil & Gas Development Company Ltd GDR (Reg S) | $5.80 | 0.00% |
|
0 | $24,945.39m | 16:35 24/04/24 |
Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 16:39 21/05/19 |
10.88p | 0.00% |
|
42,024 | £8.59m | 16:55 25/04/24 | |
Pan European Terminals | 22.00p | 0.00% |
|
2 | £23.39m | 16:30 15/07/14 |
Pantheon Resources | 34.45p | 2.53% |
|
708,741 | £325.28m | 09:54 26/04/24 |
OAO Novatek GDR (Reg S) | $0.65 | 0.00% |
|
3,000 | $192.73m | 15:44 21/02/23 |
Parkmead Group (The) | 15.75p | 0.00% |
|
1,038 | £17.21m | 08:50 26/04/24 |
Pennpetro Energy | 0.77p | 0.00% |
|
119 | £0.78m | 08:50 26/04/24 |
Petrel Resources (CDI) | 1.80p | 0.00% |
|
214,866 | £3.31m | 16:55 25/04/24 |
Petro Matad Ltd. | 3.20p | 8.47% |
|
1,852,540 | £35.64m | 09:54 26/04/24 |
Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 08:04 09/05/16 |
PetroNeft Resources (CDI) | 0.09p | 0.00% |
|
0 | £0.91m | 17:30 19/12/23 |
Petrotal Corporation NPV (DI) | 47.12p | -0.79% |
|
6,432 | £431.26m | 08:50 26/04/24 |
Pharos Energy | 23.00p | 0.00% |
|
134,053 | £96.70m | 17:10 25/04/24 |
OAO Gazprom Level 1 ADS | $0.58 | 0.00% |
|
3,110,073 | $6,679.12m | 17:14 27/04/22 |
Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 03/08/16 |
OAO Tatneft GDR (Reg S) | $2.35 | 0.00% |
|
0 | $5,119.92m | 17:30 11/04/24 |
Predator Oil & Gas Holdings NPV | 10.00p | 0.00% |
|
1,440,679 | £56.52m | 16:55 25/04/24 |
Prospex Energy | 5.08p | -0.39% |
|
132,270 | £16.90m | 09:49 26/04/24 |
Quadrise | 1.70p | 0.00% |
|
566,749 | £30.04m | 08:49 26/04/24 |
Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 15:20 10/12/15 |
Reabold Resources | 0.08p | 0.00% |
|
34,504,608 | £8.41m | 16:55 25/04/24 |
Red Emperor Resources NL (DI) | 0.76p | 0.00% |
|
0 | £3.99m | 05:32 13/05/21 |
Rockhopper Exploration | 13.60p | 1.12% |
|
20,023 | £87.12m | 09:29 26/04/24 |
Rockrose Energy | 1,848.00p | 0.00% |
|
30,450 | £242.64m | 16:55 28/08/20 |
OJSC OC Rosneft GDRS (Reg S) | $0.60 | 0.00% |
|
0 | $5,775.73m | 00:44 01/11/22 |
Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 16:19 03/06/16 |
Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 12:39 30/05/17 |
Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 14:39 09/01/20 |
San Leon Energy (CDI) | 16.50p | 0.00% |
|
0 | £74.24m | 17:30 11/04/24 |
Savannah Energy | 26.25p | 0.00% |
|
0 | £344.45m | 14:39 23/04/24 |
Scirocco Energy | 0.28p | 0.00% |
|
1,606,085 | £2.48m | 09:49 26/04/24 |
Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 16:54 23/11/15 |
Seplat Energy (DI) | 162.00p | 1.57% |
|
12,597 | £953.28m | 09:54 26/04/24 |
Serica Energy | 209.20p | 1.26% |
|
338,297 | £822.58m | 09:59 26/04/24 |
Serinus Energy NPV | 3.05p | 0.00% |
|
81,607 | £3.38m | 16:55 25/04/24 |
Shell | 2,899.50p | -0.05% |
|
1,031,370 | £185.43b | 10:00 26/04/24 |
Shell 'A' | 1,895.20p | 0.00% |
|
23,440,656 | £77,669.20m | 17:05 28/01/22 |
Shell 'B' | 1,894.60p | 0.00% |
|
20,497,344 | £67,375.80m | 17:05 28/01/22 |
Sound Energy | 0.80p | 2.44% |
|
0 | £15.93m | 09:59 26/04/24 |
Southern Energy Corp. NPV (DI) | 9.62p | 0.00% |
|
73,050 | £16.03m | 16:35 25/04/24 |
Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 16:29 02/09/20 |
Synergia Energy Ltd NPV | 0.12p | 0.00% |
|
26,332,476 | £12.77m | 16:55 25/04/24 |
Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 17:09 28/04/17 |
Tlou Energy Limited (DI) | 2.02p | -1.69% |
|
351,020 | £25.28m | 08:50 26/04/24 |
Tomco Energy | 0.04p | 0.00% |
|
8,604,059 | £1.50m | 16:55 25/04/24 |
TotalEnergies SE | €68.10 | 0.00% |
|
16,957 | €162.83b | 09:59 26/04/24 |
Touchstone Exploration Inc NPV (DI) | 42.13p | -0.28% |
|
1,173 | £98.68m | 08:50 26/04/24 |
Tower Resources | 0.02p | -0.86% |
|
55,295,720 | £3.22m | 09:00 26/04/24 |
Trinity Exploration & Production | 36.33p | -6.84% |
|
77,700 | £14.10m | 09:04 26/04/24 |
Tullow Oil | 36.00p | 1.58% |
|
419,602 | £524.28m | 09:39 26/04/24 |
Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 17:09 19/07/16 |
TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
Union Jack Oil | 24.17p | -4.29% |
|
492,719 | £25.75m | 09:44 26/04/24 |
United Oil & Gas | 0.17p | 1.01% |
|
961,010 | £1.93m | 08:49 26/04/24 |
Valeura Energy Inc NPV (DI) | 27.50p | 0.00% |
|
0 | £23.81m | 15:18 13/07/22 |
Victoria Oil & Gas | 3.85p | 0.00% |
|
0 | £9.99m | 00:39 02/12/22 |
Volga Gas | 23.50p | 0.00% |
|
0 | £18.99m | 16:35 13/04/21 |
W Resources | 2.65p | 0.00% |
|
0 | £3.89m | 15:54 25/05/22 |
Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 13:19 01/11/18 |
Wentworth Resources NPV | 32.50p | 0.00% |
|
854,658 | £58.16m | 17:15 20/12/23 |
Westmount Energy Ltd. | 1.45p | 0.00% |
|
300 | £2.09m | 16:55 25/04/24 |
Wildcat Petroleum | 0.16p | 0.00% |
|
720,261 | £4.34m | 16:55 25/04/24 |
Woodside Energy Group Ltd NPV (DI) | 1,474.00p | 1.24% |
|
2,492 | £27,987.57m | 10:00 26/04/24 |
Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 05:00 28/11/16 |
Xplorer | 12.50p | 0.00% |
|
0 | £1.70m | 15:14 23/09/21 |
Xtract Resources | 0.98p | -2.00% |
|
0 | £8.39m | 08:50 26/04/24 |
Zenith Energy LTD.Com Shs NPV (DI) | 2.21p | 0.65% |
|
0 | £4.46m | 08:50 26/04/24 |
Zephyr Energy | 4.60p | 1.10% |
|
323,151 | £77.58m | 09:00 26/04/24 |