You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
88 Energy Limited (DI) | 0.16p | 0.00% |
|
12,984,301 | £45.51m | 16:55 16/05/24 |
Afentra | 53.00p | 2.71% |
|
2,248,735 | £116.63m | 16:45 16/05/24 |
Afren | 1.82p | 0.00% |
|
9,090,310 | £20.16m | 16:34 14/07/15 |
Aminex (CDI) | 1.58p | -3.96% |
|
10,254,452 | £66.33m | 16:55 16/05/24 |
Anglo African Oil & Gas | 0.26p | 0.00% |
|
0 | £1.31m | 11:49 04/05/21 |
Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 17:14 08/09/16 |
Argos Resources Ltd. (DI) | 0.35p | 0.00% |
|
0 | £0.82m | 16:44 03/07/23 |
Arrow Exploration Corp. (Cdi) | 20.40p | -4.00% |
|
996,023 | £58.32m | 16:55 16/05/24 |
Ascent Resources | 1.90p | 0.00% |
|
100,000 | £4.52m | 16:55 16/05/24 |
Atome | 54.00p | 0.00% |
|
11,008 | £24.26m | 16:55 16/05/24 |
Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% |
|
0 | £3.70m | 13:49 03/12/20 |
Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 16:55 29/09/16 |
Baron Oil | 0.07p | -3.57% |
|
90,150,352 | £17.22m | 16:55 16/05/24 |
Barryroe Offshore Energy CDI | 0.58p | 0.00% |
|
0 | £6.59m | 17:30 07/11/23 |
Beacon Energy NPV | 0.05p | -4.55% |
|
241,469,824 | £9.72m | 16:55 16/05/24 |
Block Energy | 1.50p | -3.23% |
|
320,738 | £10.87m | 16:55 16/05/24 |
Borders & Southern Petroleum | 2.30p | -1.67% |
|
222,711 | £16.81m | 16:30 16/05/24 |
BowLeven | 0.20p | 14.29% |
|
454,256 | £3.77m | 16:55 16/05/24 |
BP | 489.30p | -1.54% |
|
31,637,184 | £81,950.26m | 17:10 16/05/24 |
Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 16:55 02/12/19 |
Cadogan Energy Solutions | 2.35p | 0.00% |
|
0 | £5.74m | 16:55 16/05/24 |
Canadian Overseas Petroleum Limited (DI) | 0.06p | 0.00% |
|
0 | £0.16m | 17:30 03/05/24 |
Capricorn Energy | 181.00p | -0.22% |
|
194,972 | £166.41m | 16:40 16/05/24 |
Caspian Sunrise | 3.55p | 0.00% |
|
84,392 | £80.05m | 16:50 16/05/24 |
Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 17:04 09/05/16 |
Challenger Energy Group | 0.15p | 0.00% |
|
6,473,305 | £15.48m | 16:55 16/05/24 |
Chariot Limited | 7.40p | 10.78% |
|
13,468,245 | £79.18m | 16:40 16/05/24 |
China Petroleum & Chemical Corp. ADS | $28.00 | 0.00% |
|
0 | $426.08m | 07:50 31/10/22 |
Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 15:19 29/12/16 |
Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £17.21m | 16:39 07/08/20 |
Coro Energy | 0.14p | 0.00% |
|
0 | £3.94m | 17:30 03/05/24 |
Curzon Energy | 0.77p | 0.00% |
|
0 | £0.77m | 17:30 03/05/24 |
Dragon Oil | 798.50p | 0.00% |
|
62,776 | £3,940.79m | 16:35 04/09/15 |
Echo Energy | 0.00p | 0.00% |
|
111,048,584 | £0.58m | 16:55 16/05/24 |
Eco (Atlantic) Oil & Gas NPV (DI) | 14.50p | 5.07% |
|
1,991,616 | £53.43m | 16:55 16/05/24 |
EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 11:14 14/04/16 |
Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 16:35 16/12/19 |
Empyrean Energy | 0.39p | -3.64% |
|
3,250,948 | £4.93m | 16:30 16/05/24 |
Endeavor International Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 16:35 24/11/21 |
Energean | 1,162.00p | -1.94% |
|
145,563 | £2,132.05m | 16:35 16/05/24 |
Energy XXI (Bermuda) (DI) | $4.00 | 0.00% |
|
38 | $376.12m | 16:30 11/12/14 |
Energypathways | 1.85p | -5.13% |
|
833,850 | £2.94m | 16:55 16/05/24 |
EnQuest | 15.38p | -2.41% |
|
2,536,084 | £294.24m | 16:40 16/05/24 |
Enwell Energy | 19.80p | 0.93% |
|
32,188 | £63.49m | 16:04 16/05/24 |
Essar Energy | 69.50p | 0.00% |
|
127,244 | £905.89m | 16:35 09/06/14 |
Europa Oil & Gas (Holdings) | 0.90p | 0.00% |
|
2,389,563 | £8.63m | 16:55 16/05/24 |
Exillon Energy | 0.00p | 0.00% |
|
0 | £0.00m | 05:32 11/12/20 |
Falcon Oil & Gas Ltd. | 6.70p | 0.00% |
|
44,276 | £74.31m | 16:55 16/05/24 |
Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 16:50 15/01/16 |
Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 17:00 13/02/19 |
Fortune Oil | 10.50p | 0.00% |
|
0 | £271.65m | 11:54 04/03/15 |
Forum Energy | 15.00p | 0.00% |
|
0 | £5.33m | 16:50 24/06/15 |
Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 14:24 24/01/19 |
Gasol | 10.00p | 0.00% |
|
535,821 | £3.35m | 16:40 18/07/14 |
Genel Energy | 94.00p | 1.73% |
|
224,371 | £262.64m | 16:40 16/05/24 |
Global Petroleum Ltd. | 0.08p | -3.23% |
|
14,318,340 | £1.46m | 16:55 16/05/24 |
Great Eastern Energy Corp Ltd. GDR | 3.50p | 0.00% |
|
0 | £4.17m | 17:30 29/09/23 |
Gulf Keystone Petroleum Ltd Com Shs (DI) | 131.70p | 0.23% |
|
1,649,661 | £293.29m | 16:35 16/05/24 |
Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 15:34 08/09/17 |
Harbour Energy | 307.80p | 1.62% |
|
1,838,322 | £2,371.21m | 16:45 16/05/24 |
Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 16:44 21/02/20 |
Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 10:35 07/05/24 |
Heritage Oil | 319.30p | 0.00% |
|
750,598 | £887.42m | 16:55 26/06/14 |
Hurricane Energy | 7.79p | 0.00% |
|
15,350,446 | £155.17m | 16:40 07/06/23 |
HydroDec Group | 3.35p | 0.00% |
|
0 | £0.70m | 16:44 01/04/21 |
I3 Energy | 11.10p | 0.91% |
|
2,313,291 | £133.47m | 16:40 16/05/24 |
INA-Industrija Nafte D.D. GDR (Reg S) | $690.00 | 0.00% |
|
0 | $6,900.00m | 16:25 01/09/14 |
Indus Gas Ltd. | 11.00p | 15.84% |
|
1,708,550 | £20.13m | 16:30 16/05/24 |
IOG | 0.95p | 0.00% |
|
0 | £4.99m | 17:30 07/11/23 |
116.80p | -0.85% |
|
499,827 | £1,184.79m | 16:40 16/05/24 | |
Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 16:35 06/06/17 |
Jadestone Energy | 33.50p | 0.00% |
|
318,999 | £181.17m | 16:55 16/05/24 |
Jersey Oil and Gas | 159.00p | -1.85% |
|
143,063 | £51.94m | 17:15 16/05/24 |
JKX Oil & Gas | 40.50p | 0.00% |
|
214,569 | £69.55m | 17:14 04/01/22 |
JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 16:19 09/05/18 |
Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 15:49 16/11/15 |
Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 16:24 26/11/15 |
Kosmos Energy (DI) | 470.00p | 2.38% |
|
464 | £2,161.85m | 16:34 16/05/24 |
Lansdowne Oil & Gas | 0.10p | 0.00% |
|
0 | £1.39m | 17:30 03/05/24 |
Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 08:04 09/05/16 |
Lekoil Ltd (DI) | 0.95p | 0.00% |
|
0 | £4.16m | 14:19 17/05/22 |
Leyshon Energy Limited (DI) | 4.00p | 0.00% |
|
2,158,782 | £9.98m | 17:15 09/02/15 |
18.25p | 0.00% |
|
67,103 | £10.42m | 16:55 16/05/24 | |
Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 00:40 08/04/16 |
Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 16:34 29/06/18 |
Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 03/05/24 |
Maple Energy | 2.00p | 0.00% |
|
0 | £3.28m | 12:49 08/06/15 |
Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 16:09 02/03/15 |
Mediterranean Oil & Gas | 6.37p | 0.00% |
|
0 | £27.73m | 14:04 08/08/14 |
Molecular Energies | 7.00p | 0.00% |
|
267,441 | £0.87m | 16:49 26/04/24 |
Mosman Oil and Gas Limited (DI) | 0.02p | 10.53% |
|
520,659,968 | £2.59m | 16:55 16/05/24 |
New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 16:54 09/11/16 |
Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 14:54 27/07/18 |
Nostra Terra Oil & Gas Co | 0.11p | 0.00% |
|
2,227,457 | £1.07m | 16:55 16/05/24 |
Nostrum Oil & Gas | 5.20p | -5.62% |
|
242,368 | £8.81m | 16:30 16/05/24 |
NU-Oil And Gas | 0.03p | 0.00% |
|
0 | £1.01m | 15:59 04/05/21 |
Oil & Gas Development Company Ltd GDR (Reg S) | $5.80 | 0.00% |
|
0 | $24,945.39m | 16:35 16/05/24 |
Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 16:39 21/05/19 |
10.75p | -7.53% |
|
298,980 | £8.49m | 16:55 16/05/24 | |
Pan European Terminals | 22.00p | 0.00% |
|
2 | £23.39m | 16:30 15/07/14 |
Pantheon Resources | 29.10p | 2.11% |
|
2,349,249 | £274.77m | 16:40 16/05/24 |
OAO Novatek GDR (Reg S) | $0.65 | 0.00% |
|
3,000 | $192.73m | 15:44 21/02/23 |
Parkmead Group (The) | 14.75p | 0.00% |
|
146,977 | £16.12m | 16:55 16/05/24 |
Pennpetro Energy | 0.72p | 0.00% |
|
100,000 | £0.73m | 16:55 16/05/24 |
Petrel Resources (CDI) | 1.45p | -3.33% |
|
884,929 | £2.67m | 16:55 16/05/24 |
Petro Matad Ltd. | 2.90p | -3.33% |
|
1,883,051 | £32.30m | 16:55 16/05/24 |
Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 08:04 09/05/16 |
PetroNeft Resources (CDI) | 0.09p | 0.00% |
|
0 | £0.91m | 17:30 19/12/23 |
Petrotal Corporation NPV (DI) | 46.50p | 0.00% |
|
271,343 | £425.14m | 16:55 16/05/24 |
Pharos Energy | 22.60p | 0.00% |
|
198,835 | £94.92m | 17:10 16/05/24 |
OAO Gazprom Level 1 ADS | $0.58 | 0.00% |
|
3,110,073 | $6,679.12m | 17:14 27/04/22 |
Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 03/08/16 |
OAO Tatneft GDR (Reg S) | $2.35 | 0.00% |
|
0 | $5,119.92m | 17:30 03/05/24 |
Predator Oil & Gas Holdings NPV | 8.50p | -2.86% |
|
285,705 | £48.04m | 16:55 16/05/24 |
Prospex Energy | 5.70p | 2.70% |
|
478,972 | £18.96m | 16:55 16/05/24 |
Quadrise | 1.59p | 1.17% |
|
888,088 | £28.15m | 16:30 16/05/24 |
Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 15:20 10/12/15 |
Reabold Resources | 0.07p | -6.67% |
|
19,272,552 | £7.14m | 16:55 16/05/24 |
Red Emperor Resources NL (DI) | 0.76p | 0.00% |
|
0 | £3.99m | 05:32 13/05/21 |
Rockhopper Exploration | 13.45p | 1.54% |
|
741,594 | £86.16m | 16:30 16/05/24 |
Rockrose Energy | 1,848.00p | 0.00% |
|
30,450 | £242.64m | 16:55 28/08/20 |
OJSC OC Rosneft GDRS (Reg S) | $0.60 | 0.00% |
|
0 | $5,775.73m | 00:44 01/11/22 |
Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 16:19 03/06/16 |
Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 12:39 30/05/17 |
Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 14:39 09/01/20 |
San Leon Energy (CDI) | 16.50p | 0.00% |
|
0 | £74.24m | 17:30 03/05/24 |
Savannah Energy | 26.25p | 0.00% |
|
0 | £344.45m | 17:30 03/05/24 |
Scirocco Energy | 0.25p | 0.00% |
|
13,636,814 | £2.25m | 16:35 16/05/24 |
Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 16:54 23/11/15 |
Seplat Energy (DI) | 157.00p | -0.96% |
|
21,153 | £923.86m | 16:34 16/05/24 |
Serica Energy | 180.00p | -0.66% |
|
2,134,867 | £701.25m | 16:45 16/05/24 |
Serinus Energy NPV | 2.90p | 0.00% |
|
152,244 | £3.21m | 16:55 16/05/24 |
Shell | 2,829.00p | -1.39% |
|
29,977,952 | £180.28b | 17:15 16/05/24 |
Shell 'A' | 1,895.20p | 0.00% |
|
23,440,656 | £77,669.20m | 17:05 28/01/22 |
Shell 'B' | 1,894.60p | 0.00% |
|
20,497,344 | £67,375.80m | 17:05 28/01/22 |
Sound Energy | 0.84p | 4.00% |
|
153,581 | £16.74m | 16:30 16/05/24 |
Southern Energy Corp. NPV (DI) | 11.25p | 2.27% |
|
80,008 | £18.73m | 16:35 16/05/24 |
Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 16:29 02/09/20 |
Synergia Energy Ltd NPV | 0.11p | -2.17% |
|
44,097,144 | £11.97m | 16:55 16/05/24 |
Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 17:09 28/04/17 |
Tlou Energy Limited (DI) | 2.00p | 0.00% |
|
190,853 | £25.40m | 16:55 16/05/24 |
Tomco Energy | 0.04p | 0.00% |
|
388,399 | £1.50m | 16:55 16/05/24 |
TotalEnergies SE | €66.40 | -1.48% |
|
2,423,871 | €158.36b | 17:09 16/05/24 |
Touchstone Exploration Inc NPV (DI) | 33.50p | -6.29% |
|
2,781,760 | £78.46m | 16:55 16/05/24 |
Tower Resources | 0.02p | 8.11% |
|
140,948,032 | £3.33m | 16:55 16/05/24 |
Trinity Exploration & Production | 48.75p | -5.34% |
|
124,741 | £18.92m | 16:55 16/05/24 |
Tullow Oil | 37.54p | 2.60% |
|
3,643,243 | £546.85m | 16:35 16/05/24 |
Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 17:09 19/07/16 |
TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
Union Jack Oil | 23.00p | 0.00% |
|
186,032 | £24.51m | 16:55 16/05/24 |
United Oil & Gas | 0.18p | -5.26% |
|
3,389,418 | £2.08m | 16:55 16/05/24 |
Valeura Energy Inc NPV (DI) | 27.50p | 0.00% |
|
0 | £23.81m | 15:18 13/07/22 |
Victoria Oil & Gas | 3.85p | 0.00% |
|
0 | £9.99m | 00:39 02/12/22 |
Volga Gas | 23.50p | 0.00% |
|
0 | £18.99m | 16:35 13/04/21 |
W Resources | 2.65p | 0.00% |
|
0 | £3.89m | 15:54 25/05/22 |
Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 13:19 01/11/18 |
Wentworth Resources NPV | 32.50p | 0.00% |
|
854,658 | £58.16m | 17:15 20/12/23 |
Westmount Energy Ltd. | 1.40p | 0.00% |
|
0 | £2.02m | 16:55 16/05/24 |
Wildcat Petroleum | 0.15p | 3.45% |
|
972,542 | £4.20m | 16:55 16/05/24 |
Woodside Energy Group Ltd NPV (DI) | 1,462.00p | 0.14% |
|
59,569 | £27,759.72m | 16:40 16/05/24 |
Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 05:00 28/11/16 |
Xplorer | 12.50p | 0.00% |
|
0 | £1.70m | 15:14 23/09/21 |
Xtract Resources | 1.00p | -9.09% |
|
148,699 | £8.56m | 16:55 16/05/24 |
Zenith Energy LTD.Com Shs NPV (DI) | 1.95p | 0.00% |
|
619 | £3.93m | 16:55 16/05/24 |
Zephyr Energy | 5.45p | -0.91% |
|
2,297,857 | £95.41m | 16:55 16/05/24 |