You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
88 Energy Limited (DI) | 0.16p | 0.00% |
|
60,053,256 | £46.23m | 16:55 03/05/24 |
Afentra | 50.20p | 3.51% |
|
850,963 | £110.47m | 16:35 03/05/24 |
Afren | 1.82p | 0.00% |
|
9,090,310 | £20.16m | 16:34 14/07/15 |
Aminex (CDI) | 1.28p | 4.49% |
|
9,189,835 | £53.90m | 16:55 03/05/24 |
Anglo African Oil & Gas | 0.26p | 0.00% |
|
0 | £1.31m | 11:49 04/05/21 |
Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 17:14 08/09/16 |
Argos Resources Ltd. (DI) | 0.35p | 0.00% |
|
0 | £0.82m | 16:44 03/07/23 |
Arrow Exploration Corp. (Cdi) | 19.50p | -1.02% |
|
875,417 | £55.74m | 16:55 03/05/24 |
Ascent Resources | 2.05p | 0.00% |
|
4,199 | £4.28m | 16:55 03/05/24 |
Atome | 58.00p | 0.87% |
|
38,936 | £26.06m | 16:55 03/05/24 |
Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% |
|
0 | £3.70m | 13:49 03/12/20 |
Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 16:55 29/09/16 |
Baron Oil | 0.07p | 9.85% |
|
164,934,416 | £18.21m | 16:55 03/05/24 |
Barryroe Offshore Energy CDI | 0.58p | 0.00% |
|
0 | £6.59m | 17:30 07/11/23 |
Beacon Energy NPV | 0.06p | 13.64% |
|
381,337,888 | £11.57m | 16:55 03/05/24 |
Block Energy | 1.60p | -3.03% |
|
3,143,922 | £11.59m | 16:55 03/05/24 |
Borders & Southern Petroleum | 2.60p | -0.76% |
|
82,088 | £19.00m | 16:45 03/05/24 |
BowLeven | 0.20p | 0.00% |
|
1,899,107 | £3.77m | 16:55 03/05/24 |
BP | 510.40p | -1.05% |
|
26,147,836 | £85,666.62m | 16:49 03/05/24 |
Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 16:55 02/12/19 |
Cadogan Energy Solutions | 2.25p | 0.00% |
|
0 | £5.49m | 16:55 30/04/24 |
Canadian Overseas Petroleum Limited (DI) | 0.06p | 0.00% |
|
0 | £0.16m | 17:30 11/04/24 |
Capricorn Energy | 168.80p | 4.33% |
|
100,483 | £155.19m | 16:40 03/05/24 |
Caspian Sunrise | 3.35p | 0.00% |
|
824,036 | £75.54m | 16:50 03/05/24 |
Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 17:04 09/05/16 |
Challenger Energy Group | 0.15p | -1.64% |
|
23,034,822 | £15.74m | 16:55 03/05/24 |
Chariot Limited | 9.26p | 2.89% |
|
9,102,149 | £99.08m | 16:40 03/05/24 |
China Petroleum & Chemical Corp. ADS | $28.00 | 0.00% |
|
0 | $426.08m | 07:50 31/10/22 |
Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 15:19 29/12/16 |
Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £17.21m | 16:39 07/08/20 |
Coro Energy | 0.14p | 0.00% |
|
593,954 | £3.94m | 16:25 24/04/24 |
Curzon Energy | 0.77p | 0.00% |
|
0 | £0.77m | 17:30 11/04/24 |
Dragon Oil | 798.50p | 0.00% |
|
62,776 | £3,940.79m | 16:35 04/09/15 |
Echo Energy | 0.00p | 0.00% |
|
67,087,556 | £0.58m | 16:55 03/05/24 |
Eco (Atlantic) Oil & Gas NPV (DI) | 12.35p | 1.23% |
|
942,999 | £45.51m | 16:55 03/05/24 |
EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 11:14 14/04/16 |
Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 16:35 16/12/19 |
Empyrean Energy | 0.51p | -3.04% |
|
245,184 | £6.54m | 08:44 03/05/24 |
Endeavor International Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 16:35 24/11/21 |
Energean | 1,135.00p | 0.71% |
|
300,727 | £2,082.51m | 16:35 03/05/24 |
Energy XXI (Bermuda) (DI) | $4.00 | 0.00% |
|
38 | $376.12m | 16:30 11/12/14 |
Energypathways | 2.30p | 0.00% |
|
811,422 | £3.66m | 16:55 03/05/24 |
EnQuest | 16.22p | 2.27% |
|
5,863,076 | £310.70m | 16:49 03/05/24 |
Enwell Energy | 19.05p | 3.96% |
|
124,812 | £61.08m | 16:35 03/05/24 |
Essar Energy | 69.50p | 0.00% |
|
127,244 | £905.89m | 16:35 09/06/14 |
Europa Oil & Gas (Holdings) | 0.90p | 0.00% |
|
1,387,082 | £8.63m | 16:59 03/05/24 |
Exillon Energy | 0.00p | 0.00% |
|
0 | £0.00m | 05:32 11/12/20 |
Falcon Oil & Gas Ltd. | 6.65p | 0.76% |
|
390,708 | £73.32m | 16:55 03/05/24 |
Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 16:50 15/01/16 |
Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 17:00 13/02/19 |
Fortune Oil | 10.50p | 0.00% |
|
0 | £271.65m | 11:54 04/03/15 |
Forum Energy | 15.00p | 0.00% |
|
0 | £5.33m | 16:50 24/06/15 |
Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 14:24 24/01/19 |
Gasol | 10.00p | 0.00% |
|
535,821 | £3.35m | 16:40 18/07/14 |
Genel Energy | 85.40p | 0.47% |
|
257,275 | £238.61m | 16:50 03/05/24 |
Global Petroleum Ltd. | 0.08p | 0.00% |
|
15,542,145 | £1.60m | 16:55 03/05/24 |
Great Eastern Energy Corp Ltd. GDR | 3.50p | 0.00% |
|
0 | £4.17m | 17:30 29/09/23 |
Gulf Keystone Petroleum Ltd Com Shs (DI) | 115.80p | 0.35% |
|
465,934 | £257.89m | 16:55 03/05/24 |
Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 15:34 08/09/17 |
Harbour Energy | 281.80p | -0.91% |
|
638,746 | £2,170.92m | 16:45 03/05/24 |
Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 16:44 21/02/20 |
Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:49 12/04/24 |
Heritage Oil | 319.30p | 0.00% |
|
750,598 | £887.42m | 16:55 26/06/14 |
Hurricane Energy | 7.79p | 0.00% |
|
15,350,446 | £155.17m | 16:40 07/06/23 |
HydroDec Group | 3.35p | 0.00% |
|
0 | £0.70m | 16:44 01/04/21 |
I3 Energy | 10.88p | 1.30% |
|
3,111,942 | £130.83m | 16:35 03/05/24 |
INA-Industrija Nafte D.D. GDR (Reg S) | $690.00 | 0.00% |
|
0 | $6,900.00m | 16:25 01/09/14 |
Indus Gas Ltd. | 8.85p | -26.25% |
|
2,427,447 | £16.19m | 16:35 03/05/24 |
IOG | 0.95p | 0.00% |
|
0 | £4.99m | 17:30 07/11/23 |
116.00p | 3.57% |
|
567,380 | £1,176.67m | 16:40 03/05/24 | |
Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 16:35 06/06/17 |
Jadestone Energy | 28.50p | 1.79% |
|
1,680,153 | £154.13m | 16:55 03/05/24 |
Jersey Oil and Gas | 148.00p | 0.00% |
|
84,585 | £48.35m | 16:55 03/05/24 |
JKX Oil & Gas | 40.50p | 0.00% |
|
214,569 | £69.55m | 17:14 04/01/22 |
JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 16:19 09/05/18 |
Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 15:49 16/11/15 |
Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 16:24 26/11/15 |
Kosmos Energy (DI) | 474.00p | 0.00% |
|
0 | £2,180.25m | 16:30 03/05/24 |
Lansdowne Oil & Gas | 0.10p | 0.00% |
|
0 | £1.39m | 17:30 11/04/24 |
Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 08:04 09/05/16 |
Lekoil Ltd (DI) | 0.95p | 0.00% |
|
0 | £4.16m | 14:19 17/05/22 |
Leyshon Energy Limited (DI) | 4.00p | 0.00% |
|
2,158,782 | £9.98m | 17:15 09/02/15 |
17.50p | 2.19% |
|
210,980 | £9.99m | 16:55 03/05/24 | |
Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 00:40 08/04/16 |
Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 16:34 29/06/18 |
Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 29/04/24 |
Maple Energy | 2.00p | 0.00% |
|
0 | £3.28m | 12:49 08/06/15 |
Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 16:09 02/03/15 |
Mediterranean Oil & Gas | 6.37p | 0.00% |
|
0 | £27.73m | 14:04 08/08/14 |
Molecular Energies | 7.00p | 0.00% |
|
267,441 | £0.87m | 16:49 26/04/24 |
Mosman Oil and Gas Limited (DI) | 0.02p | -2.56% |
|
131,253,656 | £2.34m | 16:55 03/05/24 |
New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 16:54 09/11/16 |
Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 14:54 27/07/18 |
Nostra Terra Oil & Gas Co | 0.11p | -2.22% |
|
4,654,519 | £1.12m | 16:50 03/05/24 |
Nostrum Oil & Gas | 5.74p | 1.41% |
|
122,435 | £9.72m | 16:30 03/05/24 |
NU-Oil And Gas | 0.03p | 0.00% |
|
0 | £1.01m | 15:59 04/05/21 |
Oil & Gas Development Company Ltd GDR (Reg S) | $5.80 | 0.00% |
|
0 | $24,945.39m | 16:35 03/05/24 |
Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 16:39 21/05/19 |
12.00p | 10.34% |
|
1,066,736 | £9.48m | 16:55 03/05/24 | |
Pan European Terminals | 22.00p | 0.00% |
|
2 | £23.39m | 16:30 15/07/14 |
Pantheon Resources | 32.65p | 0.62% |
|
1,386,083 | £308.29m | 16:40 03/05/24 |
OAO Novatek GDR (Reg S) | $0.65 | 0.00% |
|
3,000 | $192.73m | 15:44 21/02/23 |
Parkmead Group (The) | 15.75p | 0.00% |
|
19,012 | £17.21m | 16:55 03/05/24 |
Pennpetro Energy | 0.77p | 0.00% |
|
60,794 | £0.78m | 16:55 03/05/24 |
Petrel Resources (CDI) | 2.25p | 9.76% |
|
3,101,722 | £4.14m | 16:55 03/05/24 |
Petro Matad Ltd. | 3.05p | 0.00% |
|
534,133 | £33.97m | 16:55 03/05/24 |
Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 08:04 09/05/16 |
PetroNeft Resources (CDI) | 0.09p | 0.00% |
|
0 | £0.91m | 17:30 19/12/23 |
Petrotal Corporation NPV (DI) | 47.50p | 0.42% |
|
326,795 | £434.59m | 16:55 03/05/24 |
Pharos Energy | 23.00p | -1.08% |
|
161,247 | £96.66m | 17:10 03/05/24 |
OAO Gazprom Level 1 ADS | $0.58 | 0.00% |
|
3,110,073 | $6,679.12m | 17:14 27/04/22 |
Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 03/08/16 |
OAO Tatneft GDR (Reg S) | $2.35 | 0.00% |
|
0 | $5,119.92m | 17:30 29/04/24 |
Predator Oil & Gas Holdings NPV | 9.50p | 2.70% |
|
284,112 | £53.69m | 16:55 03/05/24 |
Prospex Energy | 5.85p | 0.86% |
|
785,144 | £19.46m | 16:55 03/05/24 |
Quadrise | 1.52p | 0.48% |
|
720,924 | £26.82m | 16:30 03/05/24 |
Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 15:20 10/12/15 |
Reabold Resources | 0.08p | 0.00% |
|
22,787,192 | £7.90m | 16:55 03/05/24 |
Red Emperor Resources NL (DI) | 0.76p | 0.00% |
|
0 | £3.99m | 05:32 13/05/21 |
Rockhopper Exploration | 13.30p | 0.75% |
|
625,931 | £85.20m | 16:30 03/05/24 |
Rockrose Energy | 1,848.00p | 0.00% |
|
30,450 | £242.64m | 16:55 28/08/20 |
OJSC OC Rosneft GDRS (Reg S) | $0.60 | 0.00% |
|
0 | $5,775.73m | 00:44 01/11/22 |
Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 16:19 03/06/16 |
Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 12:39 30/05/17 |
Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 14:39 09/01/20 |
San Leon Energy (CDI) | 16.50p | 0.00% |
|
0 | £74.24m | 17:30 11/04/24 |
Savannah Energy | 26.25p | 0.00% |
|
0 | £344.45m | 14:39 23/04/24 |
Scirocco Energy | 0.35p | 6.46% |
|
1,833,920 | £3.12m | 16:55 03/05/24 |
Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 16:54 23/11/15 |
Seplat Energy (DI) | 156.00p | -0.32% |
|
205,400 | £917.97m | 16:35 03/05/24 |
Serica Energy | 185.60p | 1.92% |
|
1,508,877 | £727.61m | 16:45 03/05/24 |
Serinus Energy NPV | 2.85p | 0.00% |
|
0 | £3.16m | 16:55 03/05/24 |
Shell | 2,858.50p | -0.50% |
|
5,506,681 | £182.58b | 16:49 03/05/24 |
Shell 'A' | 1,895.20p | 0.00% |
|
23,440,656 | £77,669.20m | 17:05 28/01/22 |
Shell 'B' | 1,894.60p | 0.00% |
|
20,497,344 | £67,375.80m | 17:05 28/01/22 |
Sound Energy | 0.80p | -5.88% |
|
1,809,282 | £15.94m | 16:30 03/05/24 |
Southern Energy Corp. NPV (DI) | 9.50p | 0.00% |
|
5,557 | £15.82m | 16:50 03/05/24 |
Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 16:29 02/09/20 |
Synergia Energy Ltd NPV | 0.12p | 0.00% |
|
39,183,720 | £13.03m | 16:55 03/05/24 |
Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 17:09 28/04/17 |
Tlou Energy Limited (DI) | 2.05p | 0.00% |
|
502,442 | £26.04m | 16:55 03/05/24 |
Tomco Energy | 0.04p | 0.00% |
|
48,645 | £1.50m | 16:55 03/05/24 |
TotalEnergies SE | €66.65 | -0.75% |
|
175,430 | €159.24b | 16:30 03/05/24 |
Touchstone Exploration Inc NPV (DI) | 39.25p | 1.29% |
|
447,595 | £91.93m | 16:55 03/05/24 |
Tower Resources | 0.02p | 0.00% |
|
153,494,592 | £3.58m | 16:55 03/05/24 |
Trinity Exploration & Production | 54.00p | 1.89% |
|
237,389 | £20.95m | 16:55 03/05/24 |
Tullow Oil | 35.82p | -1.05% |
|
6,482,436 | £521.79m | 17:15 03/05/24 |
Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 17:09 19/07/16 |
TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
Union Jack Oil | 23.50p | 1.08% |
|
93,344 | £25.04m | 16:55 03/05/24 |
United Oil & Gas | 0.20p | 0.00% |
|
1,453,237 | £2.31m | 16:55 03/05/24 |
Valeura Energy Inc NPV (DI) | 27.50p | 0.00% |
|
0 | £23.81m | 15:18 13/07/22 |
Victoria Oil & Gas | 3.85p | 0.00% |
|
0 | £9.99m | 00:39 02/12/22 |
Volga Gas | 23.50p | 0.00% |
|
0 | £18.99m | 16:35 13/04/21 |
W Resources | 2.65p | 0.00% |
|
0 | £3.89m | 15:54 25/05/22 |
Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 13:19 01/11/18 |
Wentworth Resources NPV | 32.50p | 0.00% |
|
854,658 | £58.16m | 17:15 20/12/23 |
Westmount Energy Ltd. | 1.37p | 0.00% |
|
352,275 | £1.98m | 16:55 03/05/24 |
Wildcat Petroleum | 0.17p | 10.00% |
|
6,122,057 | £4.63m | 16:55 03/05/24 |
Woodside Energy Group Ltd NPV (DI) | 1,424.00p | 0.85% |
|
68,765 | £27,038.20m | 16:40 03/05/24 |
Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 05:00 28/11/16 |
Xplorer | 12.50p | 0.00% |
|
0 | £1.70m | 15:14 23/09/21 |
Xtract Resources | 1.05p | 0.00% |
|
234,316 | £8.99m | 16:55 03/05/24 |
Zenith Energy LTD.Com Shs NPV (DI) | 2.05p | 0.00% |
|
2,693 | £4.13m | 16:55 03/05/24 |
Zephyr Energy | 5.20p | 6.12% |
|
15,054,634 | £87.70m | 16:55 03/05/24 |