You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Alumasc Group | 180.00p | 1.41% |
|
34,087 | £65.04m | 16:49 26/04/24 |
Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 17:04 11/12/20 |
Aukett Swanke Group | 1.40p | -9.68% |
|
750,000 | £4.70m | 16:49 26/04/24 |
Balfour Beatty | 361.20p | -0.06% |
|
914,957 | £1,918.69m | 16:40 26/04/24 |
Billington Holdings | 540.00p | -0.92% |
|
28,392 | £69.85m | 16:49 26/04/24 |
Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Breedon Group | 364.50p | 1.67% |
|
923,284 | £1,250.26m | 16:40 26/04/24 |
Brickability Group | 67.00p | -1.47% |
|
482,531 | £214.07m | 16:49 26/04/24 |
Compagnie de St-Gobain SA | €74.88 | 6.17% |
|
253,645 | €39,683.75m | 17:14 26/04/24 |
CRH (CDI) | 6,302.00p | 1.71% |
|
590,332 | £43,278.97m | 16:49 26/04/24 |
Dialight | 160.50p | 0.00% |
|
144 | £64.24m | 16:35 26/04/24 |
Eco buildings Group | 11.50p | 0.00% |
|
1,370 | £8.85m | 16:49 26/04/24 |
Elecosoft Public Limited Company | 97.00p | 0.00% |
|
39,993 | £80.71m | 16:49 26/04/24 |
Eneraqua Technologies | 39.00p | 0.00% |
|
450 | £12.96m | 16:49 26/04/24 |
EPWIN GROUP | 88.00p | 1.15% |
|
245,080 | £125.32m | 16:49 26/04/24 |
Eqtec (CDI) | 1.85p | 0.00% |
|
62,568 | £3.36m | 16:49 26/04/24 |
Eurocell | 134.50p | 0.00% |
|
3,997 | £147.23m | 16:49 26/04/24 |
Forterra | 162.60p | 1.62% |
|
210,441 | £346.26m | 16:49 26/04/24 |
Galliford Try | 247.00p | 2.07% |
|
445,955 | £253.63m | 16:49 26/04/24 |
Genuit Group | 433.00p | 0.69% |
|
1,519,734 | £1,074.53m | 16:34 26/04/24 |
Heath (Samuel) & Sons | 275.00p | 0.00% |
|
0 | £6.97m | 16:49 26/04/24 |
Hercules Site Services | 32.50p | 0.00% |
|
77 | £20.61m | 16:49 26/04/24 |
Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 12:44 01/07/15 |
Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 15:59 17/06/16 |
Ibstock | 147.60p | 0.41% |
|
452,051 | £579.83m | 16:40 26/04/24 |
James Halstead | 200.00p | 0.50% |
|
80,266 | £833.49m | 16:49 26/04/24 |
Keller Group | 1,066.00p | 1.91% |
|
316,060 | £777.93m | 16:40 26/04/24 |
Kier Group | 134.20p | 2.91% |
|
798,239 | £599.18m | 16:35 26/04/24 |
Kingspan Group (CDI) | €72.80 | 0.00% |
|
43,326 | €13,245.05m | 16:54 17/08/23 |
Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 15:40 10/11/14 |
Lords Group Trading | 48.00p | 0.00% |
|
15,002 | £79.47m | 16:49 26/04/24 |
Lucky Cement Ltd GDR (Reg S) | $13.00 | 0.00% |
|
0 | $1,050.97m | 16:35 25/04/24 |
Marshalls | 263.50p | 2.93% |
|
885,042 | £666.57m | 16:40 26/04/24 |
Michelmersh Brick Holdings | 97.00p | 0.00% |
|
62,924 | £90.87m | 16:49 26/04/24 |
MJ Gleeson | 496.00p | 1.81% |
|
16,723 | £289.57m | 16:35 26/04/24 |
Morgan Sindall Group | 2,265.00p | 0.44% |
|
89,425 | £1,072.73m | 16:40 26/04/24 |
Nexus Infrastructure | 72.50p | 0.00% |
|
1,002 | £33.48m | 16:49 26/04/24 |
NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 15:09 08/10/21 |
Norcros | 179.00p | 0.56% |
|
5,276 | £160.38m | 16:49 26/04/24 |
Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 15:44 22/01/15 |
Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 16:35 30/07/21 |
Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 16:35 07/08/14 |
ROK | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 20/01/17 |
Severfield | 67.60p | -0.88% |
|
106,123 | £209.14m | 16:49 26/04/24 |
Sigmaroc | 64.80p | 0.93% |
|
507,072 | £722.43m | 16:49 26/04/24 |
Smart (J) & Co. | 125.00p | 0.00% |
|
14,509 | £49.33m | 16:49 26/04/24 |
Stelrad Group | 128.50p | 0.00% |
|
9 | £163.65m | 16:30 26/04/24 |
Steppe Cement Ltd | 19.00p | 0.00% |
|
25,598 | £41.61m | 16:49 26/04/24 |
Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 15:29 28/03/18 |
Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 16:50 28/09/16 |
SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 16:30 11/11/16 |
Tclarke | 161.25p | -0.15% |
|
34,869 | £85.22m | 16:49 26/04/24 |
Titon Holdings | 85.00p | 0.00% |
|
0 | £9.56m | 16:49 26/04/24 |
Trafalgar Property Group | 0.04p | 0.00% |
|
1,500 | £0.28m | 16:49 26/04/24 |
Tyman | 378.00p | 1.07% |
|
683,682 | £743.90m | 16:49 26/04/24 |
U.K Spac | 0.21p | 0.00% |
|
0 | £3.89m | 15:44 02/02/22 |
Volution Group | 423.00p | 3.68% |
|
132,105 | £836.72m | 16:40 26/04/24 |
Zenova Group | 1.90p | -5.00% |
|
1,319,971 | £2.02m | 16:49 26/04/24 |