You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Alumasc Group | 181.00p | 1.97% |
|
32,087 | £65.40m | 16:10 26/04/24 |
Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 17:04 11/12/20 |
Aukett Swanke Group | 1.35p | -12.90% |
|
650,000 | £4.53m | 13:14 26/04/24 |
Balfour Beatty | 362.20p | 0.22% |
|
365,155 | £1,924.00m | 16:25 26/04/24 |
Billington Holdings | 542.00p | -0.55% |
|
26,164 | £70.10m | 16:19 26/04/24 |
Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Breedon Group | 366.50p | 2.23% |
|
476,185 | £1,257.12m | 16:24 26/04/24 |
Brickability Group | 66.80p | -1.76% |
|
458,723 | £213.43m | 15:19 26/04/24 |
Compagnie de St-Gobain SA | €70.53 | 0.00% |
|
159,243 | €37,378.25m | 16:24 26/04/24 |
CRH (CDI) | 6,290.00p | 1.52% |
|
278,616 | £43,196.56m | 16:25 26/04/24 |
Dialight | 160.00p | 0.00% |
|
7,443 | £64.04m | 16:34 25/04/24 |
Eco buildings Group | 11.67p | 1.45% |
|
936 | £8.98m | 13:50 26/04/24 |
Elecosoft Public Limited Company | 97.33p | 0.34% |
|
38,193 | £80.99m | 15:00 26/04/24 |
Eneraqua Technologies | 39.16p | 0.40% |
|
363 | £13.01m | 13:50 26/04/24 |
EPWIN GROUP | 87.36p | 0.41% |
|
217,280 | £124.41m | 16:20 26/04/24 |
Eqtec (CDI) | 1.82p | -1.35% |
|
62,568 | £3.31m | 15:49 26/04/24 |
Eurocell | 134.50p | 0.00% |
|
163 | £147.23m | 13:50 26/04/24 |
Forterra | 161.40p | 0.87% |
|
121,868 | £343.71m | 16:24 26/04/24 |
Galliford Try | 247.00p | 2.07% |
|
438,517 | £253.63m | 16:24 26/04/24 |
Genuit Group | 431.50p | -0.12% |
|
1,519,085 | £1,070.81m | 16:25 26/04/24 |
Heath (Samuel) & Sons | 275.00p | 0.00% |
|
0 | £6.97m | 16:50 25/04/24 |
Hercules Site Services | 32.67p | 0.51% |
|
56 | £20.72m | 14:59 26/04/24 |
Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 12:44 01/07/15 |
Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 15:59 17/06/16 |
Ibstock | 149.00p | 1.36% |
|
173,997 | £585.33m | 16:19 26/04/24 |
James Halstead | 202.00p | 1.51% |
|
54,037 | £841.82m | 16:20 26/04/24 |
Keller Group | 1,058.00p | 1.15% |
|
258,631 | £772.09m | 16:25 26/04/24 |
Kier Group | 134.20p | 2.60% |
|
771,551 | £599.18m | 16:25 26/04/24 |
Kingspan Group (CDI) | €72.80 | 0.00% |
|
43,326 | €13,245.05m | 16:54 17/08/23 |
Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 15:40 10/11/14 |
Lords Group Trading | 47.43p | -1.19% |
|
15,000 | £78.52m | 14:00 26/04/24 |
Lucky Cement Ltd GDR (Reg S) | $13.00 | 0.00% |
|
0 | $1,050.97m | 16:35 25/04/24 |
Marshalls | 261.50p | 2.15% |
|
797,722 | £661.51m | 16:25 26/04/24 |
Michelmersh Brick Holdings | 97.38p | 0.40% |
|
62,924 | £91.23m | 16:04 26/04/24 |
MJ Gleeson | 496.00p | 0.00% |
|
12,292 | £289.57m | 15:41 26/04/24 |
Morgan Sindall Group | 2,260.00p | 0.22% |
|
43,198 | £1,070.36m | 16:24 26/04/24 |
Nexus Infrastructure | 72.50p | 0.00% |
|
24,631 | £33.48m | 16:55 25/04/24 |
NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 15:09 08/10/21 |
Norcros | 178.00p | 0.00% |
|
3,558 | £159.48m | 16:14 26/04/24 |
Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 15:44 22/01/15 |
Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 16:35 30/07/21 |
Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 16:35 07/08/14 |
ROK | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 20/01/17 |
Severfield | 67.80p | -0.59% |
|
70,326 | £209.76m | 16:15 26/04/24 |
Sigmaroc | 64.60p | 0.62% |
|
465,527 | £720.20m | 16:24 26/04/24 |
Smart (J) & Co. | 122.31p | -2.15% |
|
14,509 | £48.27m | 09:04 26/04/24 |
Stelrad Group | 130.00p | 0.00% |
|
22,549 | £165.56m | 16:30 25/04/24 |
Steppe Cement Ltd | 19.08p | 0.40% |
|
25,598 | £41.78m | 14:40 26/04/24 |
Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 15:29 28/03/18 |
Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 16:50 28/09/16 |
SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 16:30 11/11/16 |
Tclarke | 161.50p | 0.00% |
|
22,843 | £85.35m | 10:45 26/04/24 |
Titon Holdings | 85.00p | 0.00% |
|
0 | £9.56m | 13:50 26/04/24 |
Trafalgar Property Group | 0.04p | 0.00% |
|
8,805,000 | £0.28m | 16:55 25/04/24 |
Tyman | 378.00p | 1.07% |
|
410,032 | £743.90m | 16:24 26/04/24 |
U.K Spac | 0.21p | 0.00% |
|
0 | £3.89m | 15:44 02/02/22 |
Volution Group | 422.00p | 3.43% |
|
109,973 | £834.74m | 16:24 26/04/24 |
Zenova Group | 1.87p | -6.67% |
|
1,069,971 | £1.99m | 13:50 26/04/24 |