You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Alumasc Group | 182.00p | -0.27% |
|
76,421 | £65.76m | 17:15 16/05/24 |
Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 17:04 11/12/20 |
Aukett Swanke Group | 1.65p | -2.94% |
|
100,012 | £5.54m | 16:55 16/05/24 |
Balfour Beatty | 372.20p | -2.87% |
|
1,325,748 | £1,968.90m | 16:44 16/05/24 |
Billington Holdings | 587.00p | 0.00% |
|
25,002 | £75.92m | 16:55 16/05/24 |
Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Breedon Group | 389.00p | -0.64% |
|
524,610 | £1,335.51m | 16:35 16/05/24 |
Brickability Group | 75.50p | -1.31% |
|
121,551 | £241.48m | 16:55 16/05/24 |
Compagnie de St-Gobain SA | €82.53 | 1.23% |
|
618,648 | €43,738.25m | 16:49 16/05/24 |
CRH (CDI) | 6,578.00p | -0.57% |
|
1,429,072 | £45,112.58m | 17:04 16/05/24 |
Dialight | 176.50p | -0.28% |
|
13,272 | £70.65m | 16:39 16/05/24 |
Eco buildings Group | 10.50p | 0.00% |
|
0 | £8.08m | 16:55 16/05/24 |
Elecosoft Public Limited Company | 107.00p | 0.00% |
|
3,837 | £89.03m | 16:55 16/05/24 |
Eneraqua Technologies | 38.90p | -0.26% |
|
50,317 | £12.92m | 16:55 16/05/24 |
EPWIN GROUP | 89.00p | -0.56% |
|
116,711 | £126.51m | 16:55 16/05/24 |
Eqtec (CDI) | 1.40p | 12.00% |
|
2,720,037 | £2.72m | 16:55 16/05/24 |
Eurocell | 131.00p | 0.00% |
|
293,497 | £142.36m | 16:55 16/05/24 |
Forterra | 174.80p | 0.81% |
|
273,192 | £372.24m | 16:40 16/05/24 |
Galliford Try | 265.00p | 1.15% |
|
158,661 | £272.18m | 16:54 16/05/24 |
Genuit Group | 454.50p | -0.87% |
|
166,372 | £1,127.88m | 16:35 16/05/24 |
Heath (Samuel) & Sons | 275.00p | 0.00% |
|
0 | £6.97m | 16:50 16/05/24 |
Hercules Site Services | 37.00p | 2.78% |
|
51,665 | £23.47m | 16:55 16/05/24 |
Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 12:44 01/07/15 |
Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 15:59 17/06/16 |
Ibstock | 158.00p | 1.28% |
|
606,802 | £620.69m | 16:40 16/05/24 |
James Halstead | 200.00p | -0.50% |
|
184,810 | £833.49m | 16:40 16/05/24 |
Keller Group | 1,374.00p | -0.15% |
|
331,996 | £1,002.70m | 16:40 16/05/24 |
Kier Group | 147.00p | -0.14% |
|
549,592 | £663.82m | 16:40 16/05/24 |
Kingspan Group (CDI) | €72.80 | 0.00% |
|
43,326 | €13,245.05m | 16:54 17/08/23 |
Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 15:40 10/11/14 |
Lords Group Trading | 48.00p | 1.05% |
|
92,180 | £79.48m | 16:55 16/05/24 |
Lucky Cement Ltd GDR (Reg S) | $13.00 | 0.00% |
|
0 | $1,050.97m | 12:03 09/05/24 |
Marshalls | 311.00p | -0.63% |
|
172,966 | £786.73m | 16:34 16/05/24 |
Michelmersh Brick Holdings | 103.50p | 2.48% |
|
358,660 | £96.96m | 17:14 16/05/24 |
MJ Gleeson | 542.00p | 0.00% |
|
45,681 | £316.43m | 16:40 16/05/24 |
Morgan Sindall Group | 2,410.00p | -1.63% |
|
20,707 | £1,141.43m | 16:35 16/05/24 |
Nexus Infrastructure | 102.50p | 24.24% |
|
60,771 | £47.34m | 16:55 16/05/24 |
NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 15:09 08/10/21 |
Norcros | 220.00p | 4.76% |
|
39,731 | £197.13m | 16:55 16/05/24 |
Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 15:44 22/01/15 |
Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 03/05/24 |
OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 16:35 30/07/21 |
Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 16:35 07/08/14 |
ROK | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 20/01/17 |
Severfield | 70.00p | 0.28% |
|
304,880 | £216.21m | 16:35 16/05/24 |
Sigmaroc | 64.10p | -0.47% |
|
3,665,962 | £714.62m | 17:15 16/05/24 |
Smart (J) & Co. | 125.00p | 0.00% |
|
0 | £49.33m | 16:55 16/05/24 |
Stelrad Group | 123.00p | 1.22% |
|
3,046 | £156.64m | 16:30 16/05/24 |
Steppe Cement Ltd | 18.50p | 0.00% |
|
31,840 | £40.52m | 16:55 16/05/24 |
Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 15:29 28/03/18 |
Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 16:50 28/09/16 |
SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 16:30 11/11/16 |
Tclarke | 159.00p | -2.45% |
|
319,004 | £84.08m | 16:35 16/05/24 |
Titon Holdings | 75.00p | 0.00% |
|
5,705 | £8.44m | 16:55 16/05/24 |
Trafalgar Property Group | 0.04p | 0.00% |
|
0 | £0.26m | 16:55 16/05/24 |
Tyman | 380.00p | -0.65% |
|
230,988 | £747.84m | 17:10 16/05/24 |
U.K Spac | 0.21p | 0.00% |
|
0 | £3.89m | 15:44 02/02/22 |
Volution Group | 455.00p | -1.41% |
|
130,447 | £900.02m | 16:40 16/05/24 |
Zenova Group | 1.80p | 5.88% |
|
342,571 | £1.91m | 16:55 16/05/24 |