You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 16:19 25/08/17 |
ACTA S.P.A | 0.75p | 0.00% |
|
0 | £1.79m | 15:59 12/06/15 |
Active Energy Group | 0.21p | 0.00% |
|
106,550 | £0.34m | 16:55 17/05/24 |
AFC Energy | 20.85p | -1.92% |
|
1,414,289 | £155.60m | 16:35 17/05/24 |
Amte Power | 0.88p | 0.00% |
|
0 | £2.15m | 17:30 14/02/24 |
Aurrigo International | 104.00p | 0.00% |
|
4,750 | £47.61m | 16:55 17/05/24 |
CAP-XX Limited | 0.09p | 0.00% |
|
40,149,520 | £2.50m | 16:55 17/05/24 |
Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% |
|
0 | $590.17m | 08:00 18/05/21 |
Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 16:55 09/11/15 |
Dewhurst Group | 1,195.00p | 0.00% |
|
1,160 | £56.31m | 16:50 17/05/24 |
Dewhurst Group 'A'NON.VTG | 675.00p | 0.00% |
|
0 | £32.21m | 16:55 17/05/24 |
Discoverie Group | 736.00p | -1.21% |
|
81,417 | £702.56m | 16:45 17/05/24 |
Domino Printing Sciences | 915.00p | 0.00% |
|
1,524,142 | £1,044.78m | 16:40 05/06/15 |
E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 16:34 27/03/17 |
Fireangel Safety Technology Group | 5.75p | 35.29% |
|
401,931 | £17.38m | 16:55 17/05/24 |
Gelion | 17.00p | 3.03% |
|
2,297 | £23.12m | 16:55 17/05/24 |
Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 16:30 08/10/19 |
Gooch & Housego | 558.00p | -0.36% |
|
33,299 | £143.89m | 16:40 17/05/24 |
Halma | 2,341.00p | -0.81% |
|
529,242 | £8,887.50m | 16:35 17/05/24 |
Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 16:35 17/12/15 |
Holders Technology | 50.50p | 0.00% |
|
0 | £2.13m | 16:55 11/01/24 |
Huddled Group | 3.00p | 4.17% |
|
1,149,069 | £9.61m | 16:55 17/05/24 |
Ilika | 28.00p | 0.00% |
|
200,883 | £44.51m | 16:55 17/05/24 |
Image Scan Holdings | 1.60p | 18.52% |
|
1,304,372 | £2.19m | 16:55 17/05/24 |
LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 14:35 19/08/16 |
Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 15:40 03/04/18 |
Lifesafe Holdings | 12.50p | 0.00% |
|
0 | £3.48m | 16:55 17/05/24 |
LPA Group | 65.00p | 1.56% |
|
12,432 | £8.78m | 16:55 17/05/24 |
Luceco | 183.20p | 0.99% |
|
184,778 | £358.85m | 16:40 17/05/24 |
Maruwa Co Ltd. | ¥32,900.00 | 129.90% |
|
0 | ¥407.04b | 17:30 03/05/24 |
Microsaic Systems | 1.03p | 0.00% |
|
6,317 | £1.84m | 16:50 17/05/24 |
Modern Water | 2.45p | 0.00% |
|
138,576 | £13.64m | 16:35 07/12/20 |
Morgan Advanced Materials | 330.00p | 0.46% |
|
345,205 | £941.72m | 16:35 17/05/24 |
MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00% |
|
0 | £1.69m | 16:35 21/03/23 |
Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 09:30 20/01/21 |
Ondo Insurtech | 15.00p | -1.64% |
|
442,939 | £13.00m | 16:55 17/05/24 |
Oxford Instruments | 2,460.00p | 1.44% |
|
26,635 | £1,424.75m | 16:40 17/05/24 |
Pipehawk | 8.00p | 6.67% |
|
146,112 | £2.91m | 16:55 17/05/24 |
ProPhotonix (DI) | 8.75p | 0.00% |
|
5,750 | £8.16m | 16:55 16/12/21 |
ProPhotonix (Reg S) | 2.75p | 0.00% |
|
0 | £2.30m | 16:55 29/05/15 |
ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 16:35 19/09/18 |
RCG Holdings Ltd | 1.62p | 0.00% |
|
450,042 | £16.29m | 16:35 07/07/14 |
Renishaw | 4,015.00p | -1.23% |
|
25,097 | £2,922.46m | 16:45 17/05/24 |
Ross Group | 0.68p | 0.00% |
|
0 | £1.63m | 17:30 03/05/24 |
Sabien Technology Group | 12.50p | 0.00% |
|
48,353 | £2.90m | 16:50 17/05/24 |
SDI Group | 63.60p | 4.26% |
|
383,533 | £66.49m | 16:55 17/05/24 |
Security Research Group | 42.50p | 0.00% |
|
0 | £8.21m | 16:30 29/12/14 |
Siemens AG | €87.84 | 0.00% |
|
2,076 | €75,880.51m | 10:05 08/10/14 |
Solid State | 1,520.00p | 1.00% |
|
12,867 | £172.41m | 16:55 17/05/24 |
Spectris | 3,144.00p | -0.13% |
|
359,129 | £3,163.42m | 16:40 17/05/24 |
Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 11:09 18/04/18 |
Strip Tinning Holdings | 46.00p | 0.00% |
|
5,000 | £8.38m | 16:50 17/05/24 |
Strix Group | 87.50p | 0.92% |
|
294,737 | £191.56m | 16:35 17/05/24 |
Thorpe (F.W.) | 370.00p | -2.87% |
|
20,970 | £433.90m | 16:30 17/05/24 |
Thruvision Group | 15.50p | 0.00% |
|
14,884 | £24.96m | 16:55 17/05/24 |
Trackwise Designs | 0.18p | 0.00% |
|
69,804,760 | £0.90m | 16:55 30/06/23 |
TT Electronics | 158.00p | 3.27% |
|
293,012 | £280.58m | 16:40 17/05/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 03/05/24 |
Volex | 349.50p | 0.58% |
|
216,361 | £634.75m | 16:50 17/05/24 |
Windar Photonics | 44.50p | 0.00% |
|
34,650 | £36.17m | 16:55 17/05/24 |
XP Power Ltd. (DI) | 1,128.00p | 0.00% |
|
18,047 | £267.13m | 16:34 17/05/24 |
Zytronic | 57.50p | 0.00% |
|
0 | £5.84m | 16:55 17/05/24 |