You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 16:19 25/08/17 |
ACTA S.P.A | 0.75p | 0.00% |
|
0 | £1.79m | 15:59 12/06/15 |
Active Energy Group | 0.21p | 0.00% |
|
560,690 | £0.34m | 16:55 16/05/24 |
AFC Energy | 20.75p | -0.48% |
|
1,121,246 | £154.85m | 16:35 16/05/24 |
Amte Power | 0.88p | 0.00% |
|
0 | £2.15m | 17:30 14/02/24 |
Aurrigo International | 104.00p | -0.95% |
|
9,500 | £47.61m | 16:55 16/05/24 |
CAP-XX Limited | 0.09p | 2.38% |
|
143,774,592 | £2.50m | 16:55 16/05/24 |
Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% |
|
0 | $590.17m | 08:00 18/05/21 |
Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 16:55 09/11/15 |
Dewhurst Group | 1,195.00p | 0.00% |
|
678 | £56.31m | 16:50 16/05/24 |
Dewhurst Group 'A'NON.VTG | 675.00p | 0.00% |
|
1,000 | £32.21m | 16:55 16/05/24 |
Discoverie Group | 745.00p | 1.92% |
|
65,904 | £711.15m | 16:40 16/05/24 |
Domino Printing Sciences | 915.00p | 0.00% |
|
1,524,142 | £1,044.78m | 16:40 05/06/15 |
E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 16:34 27/03/17 |
Fireangel Safety Technology Group | 4.25p | 0.00% |
|
0 | £12.85m | 16:55 16/05/24 |
Gelion | 16.50p | 0.00% |
|
1,340 | £22.44m | 16:55 16/05/24 |
Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 16:30 08/10/19 |
Gooch & Housego | 560.00p | -0.36% |
|
20,904 | £144.40m | 16:40 16/05/24 |
Halma | 2,352.00p | -0.17% |
|
341,928 | £8,929.26m | 16:49 16/05/24 |
Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 16:35 17/12/15 |
Holders Technology | 50.50p | 0.00% |
|
0 | £2.13m | 16:55 11/01/24 |
Huddled Group | 2.88p | -7.10% |
|
680,115 | £9.23m | 16:55 16/05/24 |
Ilika | 28.00p | -1.75% |
|
223,606 | £44.51m | 16:55 16/05/24 |
Image Scan Holdings | 1.35p | 0.00% |
|
0 | £1.85m | 16:55 16/05/24 |
LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 14:35 19/08/16 |
Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 15:40 03/04/18 |
Lifesafe Holdings | 12.50p | 0.00% |
|
50,000 | £3.48m | 16:55 16/05/24 |
LPA Group | 64.00p | 0.00% |
|
4,726 | £8.65m | 16:55 16/05/24 |
Luceco | 181.40p | -1.09% |
|
187,343 | £355.32m | 16:45 16/05/24 |
Maruwa Co Ltd. | ¥32,900.00 | 129.90% |
|
0 | ¥407.04b | 17:30 03/05/24 |
Microsaic Systems | 1.03p | 0.00% |
|
399,662 | £1.84m | 16:50 16/05/24 |
Modern Water | 2.45p | 0.00% |
|
138,576 | £13.64m | 16:35 07/12/20 |
Morgan Advanced Materials | 329.50p | 0.92% |
|
191,501 | £940.29m | 16:40 16/05/24 |
MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00% |
|
0 | £1.69m | 16:35 21/03/23 |
Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 09:30 20/01/21 |
Ondo Insurtech | 15.25p | 3.39% |
|
327,346 | £13.22m | 16:35 16/05/24 |
Oxford Instruments | 2,425.00p | 0.83% |
|
55,872 | £1,404.48m | 16:40 16/05/24 |
Pipehawk | 7.50p | 0.00% |
|
130,000 | £2.72m | 16:55 16/05/24 |
ProPhotonix (DI) | 8.75p | 0.00% |
|
5,750 | £8.16m | 16:55 16/12/21 |
ProPhotonix (Reg S) | 2.75p | 0.00% |
|
0 | £2.30m | 16:55 29/05/15 |
ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 16:35 19/09/18 |
RCG Holdings Ltd | 1.62p | 0.00% |
|
450,042 | £16.29m | 16:35 07/07/14 |
Renishaw | 4,065.00p | 1.25% |
|
11,538 | £2,958.85m | 16:34 16/05/24 |
Ross Group | 0.68p | 0.00% |
|
0 | £1.63m | 17:30 03/05/24 |
Sabien Technology Group | 12.50p | 0.00% |
|
14,474 | £2.90m | 16:50 16/05/24 |
SDI Group | 61.00p | 10.91% |
|
466,935 | £63.78m | 16:55 16/05/24 |
Security Research Group | 42.50p | 0.00% |
|
0 | £8.21m | 16:30 29/12/14 |
Siemens AG | €87.84 | 0.00% |
|
2,076 | €75,880.51m | 10:05 08/10/14 |
Solid State | 1,505.00p | 1.35% |
|
18,074 | £170.71m | 16:55 16/05/24 |
Spectris | 3,148.00p | -4.66% |
|
219,344 | £3,167.45m | 16:40 16/05/24 |
Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 11:09 18/04/18 |
Strip Tinning Holdings | 46.00p | 0.00% |
|
0 | £8.38m | 16:50 16/05/24 |
Strix Group | 87.50p | 0.00% |
|
222,794 | £191.56m | 16:35 16/05/24 |
Thorpe (F.W.) | 383.00p | 1.06% |
|
34,497 | £449.15m | 17:15 16/05/24 |
Thruvision Group | 15.50p | 0.00% |
|
0 | £24.96m | 16:55 16/05/24 |
Trackwise Designs | 0.18p | 0.00% |
|
69,804,760 | £0.90m | 16:55 30/06/23 |
TT Electronics | 153.00p | -0.33% |
|
284,235 | £271.70m | 16:35 16/05/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 03/05/24 |
Volex | 347.50p | -0.14% |
|
272,803 | £631.12m | 16:40 16/05/24 |
Windar Photonics | 44.50p | 1.14% |
|
19,823 | £36.17m | 16:55 16/05/24 |
XP Power Ltd. (DI) | 1,124.00p | -0.18% |
|
4,654 | £266.18m | 16:35 16/05/24 |
Zytronic | 57.50p | 1.77% |
|
1,837 | £5.84m | 16:55 16/05/24 |