You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
600 Group | 2.65p | 0.00% |
|
0 | £3.39m | 17:30 25/03/24 |
AB Dynamics | 1,825.00p | -2.41% |
|
11,749 | £418.92m | 16:55 03/05/24 |
Amiad Water Systems Ltd | 360.00p | 0.00% |
|
17,289 | £109.50m | 16:35 25/08/21 |
Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/10/16 |
Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 11/04/24 |
Avingtrans | 415.00p | 1.84% |
|
23,304 | £137.32m | 16:55 03/05/24 |
Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 16:54 13/02/19 |
Biome Technologies | 75.00p | -3.23% |
|
3,210 | £2.84m | 16:55 03/05/24 |
Bodycote | 696.00p | 0.00% |
|
294,202 | £1,320.64m | 16:40 03/05/24 |
Braime Group | 1,850.00p | 0.00% |
|
0 | £8.88m | 16:55 03/05/24 |
Braime Group 'A'NON.V | 1,150.00p | 0.00% |
|
118 | £11.04m | 16:55 03/05/24 |
Castings | 369.00p | -0.27% |
|
19,646 | £159.99m | 16:34 03/05/24 |
Chamberlin | 1.15p | 0.00% |
|
962 | £2.06m | 16:55 03/05/24 |
Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 11:44 09/10/15 |
Crestchic | 399.00p | 0.00% |
|
2,294 | £121.13m | 16:50 21/02/23 |
Electrosteel Castings Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 13:04 21/12/15 |
Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 16:50 29/05/18 |
Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 11:59 07/12/18 |
Flowtech Fluidpower | 110.00p | -3.48% |
|
43,087 | £67.64m | 16:30 03/05/24 |
Gaming Realms | 36.20p | 0.84% |
|
596,572 | £106.71m | 16:35 03/05/24 |
HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 16:04 11/03/19 |
HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 16:04 11/03/19 |
Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 15:09 31/08/17 |
Hill and Smith | 1,902.00p | 0.63% |
|
107,806 | £1,529.02m | 16:40 03/05/24 |
HMS Hydraulic Machines & Systems Group GDR | $3.50 | 0.00% |
|
0 | $81.99m | 17:30 29/04/24 |
Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 11:29 12/08/16 |
IMI | 1,765.00p | 0.34% |
|
370,042 | £4,614.89m | 16:40 03/05/24 |
Inspirit Energy Holdings | 0.01p | 0.00% |
|
3,699,321 | £0.57m | 16:55 03/05/24 |
Judges Scientific | 11,200.00p | -0.88% |
|
7,050 | £743.76m | 17:15 03/05/24 |
Libertine Holdings | 3.50p | 0.00% |
|
15,000 | £4.87m | 16:55 03/05/24 |
Light Science Technologies Holdings | 2.45p | 0.00% |
|
0 | £8.16m | 16:50 03/05/24 |
Mincon Group (CDI) | 44.00p | 0.00% |
|
0 | £93.49m | 16:55 03/05/24 |
Mitsubhi Electric Corp. | ¥1,415.72 | 0.00% |
|
2,100 | ¥3,039.84b | 10:39 27/01/23 |
MPAC Group | 440.00p | 0.00% |
|
1,996 | £90.09m | 16:55 03/05/24 |
Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 12:55 07/10/21 |
Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 16:35 22/05/18 |
Optare | 0.04p | 0.00% |
|
21,274,998 | £0.78m | 16:55 01/06/15 |
Pressure Technologies | 37.50p | 0.00% |
|
6,177 | £14.50m | 16:55 03/05/24 |
Redde Northgate | 385.50p | -1.53% |
|
895,063 | £874.90m | 16:45 03/05/24 |
Renold | 50.40p | 1.59% |
|
404,120 | £113.61m | 16:35 03/05/24 |
RHI Magnesita N.V. (DI) | 3,555.00p | -3.13% |
|
21,111 | £1,675.74m | 16:35 03/05/24 |
Rotork | 325.60p | 1.75% |
|
349,692 | £2,794.32m | 16:34 03/05/24 |
Slingsby H.C | 250.00p | 0.00% |
|
0 | £2.63m | 16:55 03/05/24 |
Somero Enterprises Inc. (DI) | 327.50p | -0.76% |
|
29,115 | £180.54m | 16:55 03/05/24 |
Spirax-Sarco Engineering | 8,785.00p | 0.34% |
|
201,944 | £6,480.35m | 16:40 03/05/24 |
Strategic Minerals | 0.22p | 0.00% |
|
632,762 | £4.54m | 16:55 03/05/24 |
Surface Transforms | 1.17p | 9.30% |
|
67,773,024 | £4.14m | 16:55 03/05/24 |
Tanfield Group | 4.01p | 0.00% |
|
0 | £6.53m | 16:35 03/05/24 |
Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 13:24 12/10/20 |
Tinci Holdings Ltd. (DI) | 19.00p | 0.00% |
|
200,000 | £10.06m | 17:15 22/01/15 |
Tricorn Group | 4.50p | 0.00% |
|
0 | £2.21m | 15:29 17/09/21 |
Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 16:39 02/06/17 |
Uzel Makina Sanayi AS ADS (Reg S) | $0.00 | 0.00% |
|
n/a | $0.00m | n/a |
Vesuvius | 491.00p | 0.00% |
|
149,298 | £1,309.21m | 16:35 03/05/24 |
Videndum | 281.50p | -1.23% |
|
21,194 | £265.18m | 16:45 03/05/24 |
Weir Group | 2,014.00p | 0.20% |
|
298,966 | £5,194.11m | 16:40 03/05/24 |
Xaar | 115.00p | 0.88% |
|
33,886 | £91.18m | 16:40 03/05/24 |
Xeros Technology Group | 1.32p | -3.64% |
|
973,219 | £6.90m | 16:55 03/05/24 |