You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
600 Group | 2.65p | 0.00% |
|
0 | £3.39m | 17:30 25/03/24 |
AB Dynamics | 1,980.00p | 2.06% |
|
38,561 | £454.50m | 16:55 16/05/24 |
Amiad Water Systems Ltd | 360.00p | 0.00% |
|
17,289 | £109.50m | 16:35 25/08/21 |
Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/10/16 |
Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 03/05/24 |
Avingtrans | 425.00p | -0.23% |
|
28,362 | £140.63m | 16:55 16/05/24 |
Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 16:54 13/02/19 |
Biome Technologies | 72.50p | 0.00% |
|
34 | £2.74m | 16:55 16/05/24 |
Bodycote | 757.00p | 0.53% |
|
292,313 | £1,431.91m | 16:40 16/05/24 |
Braime Group | 2,150.00p | 0.00% |
|
100 | £10.32m | 16:55 16/05/24 |
Braime Group 'A'NON.V | 1,050.00p | 10.53% |
|
436 | £10.08m | 16:55 16/05/24 |
Castings | 396.00p | -1.26% |
|
4,655 | £171.70m | 16:35 16/05/24 |
Chamberlin | 1.15p | 0.00% |
|
181,401 | £2.06m | 11:45 07/05/24 |
Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 11:44 09/10/15 |
Crestchic | 399.00p | 0.00% |
|
2,294 | £121.13m | 16:50 21/02/23 |
Electrosteel Castings Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 13:04 21/12/15 |
Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 16:50 29/05/18 |
Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 11:59 07/12/18 |
Flowtech Fluidpower | 111.00p | 0.00% |
|
1,488,247 | £68.26m | 16:40 16/05/24 |
Gaming Realms | 39.00p | -3.47% |
|
248,590 | £114.96m | 16:35 16/05/24 |
HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 16:04 11/03/19 |
HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 16:04 11/03/19 |
Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 15:09 31/08/17 |
Hill and Smith | 1,968.00p | 0.82% |
|
44,452 | £1,582.08m | 16:45 16/05/24 |
HMS Hydraulic Machines & Systems Group GDR | $3.50 | 0.00% |
|
0 | $81.99m | 17:30 03/05/24 |
Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 11:29 12/08/16 |
IMI | 1,882.00p | -0.53% |
|
496,191 | £4,920.80m | 16:45 16/05/24 |
Inspirit Energy Holdings | 0.01p | 0.00% |
|
12,299,498 | £0.47m | 16:55 16/05/24 |
Judges Scientific | 11,650.00p | -1.27% |
|
33,652 | £773.57m | 17:15 16/05/24 |
Libertine Holdings | 2.75p | -16.67% |
|
0 | £3.83m | 16:55 16/05/24 |
Light Science Technologies Holdings | 2.80p | 0.00% |
|
2,491,698 | £9.32m | 16:50 16/05/24 |
Mincon Group (CDI) | 46.00p | 0.00% |
|
200,000 | £97.74m | 16:55 16/05/24 |
Mitsubhi Electric Corp. | ¥1,415.72 | 0.00% |
|
2,100 | ¥3,039.84b | 10:39 27/01/23 |
MPAC Group | 480.00p | -1.03% |
|
76,852 | £98.28m | 16:55 16/05/24 |
Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 12:55 07/10/21 |
Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 16:35 22/05/18 |
Optare | 0.04p | 0.00% |
|
21,274,998 | £0.78m | 16:55 01/06/15 |
Pressure Technologies | 37.50p | 0.00% |
|
29,211 | £14.50m | 16:55 16/05/24 |
Redde Northgate | 430.00p | 0.58% |
|
346,966 | £974.50m | 16:40 16/05/24 |
Renold | 56.00p | 2.19% |
|
410,641 | £126.23m | 16:40 16/05/24 |
RHI Magnesita N.V. (DI) | 3,600.00p | -1.77% |
|
14,962 | £1,696.96m | 16:35 16/05/24 |
Rotork | 336.00p | -0.53% |
|
634,152 | £2,883.54m | 16:40 16/05/24 |
Slingsby H.C | 250.00p | 0.00% |
|
0 | £2.63m | 16:55 16/05/24 |
Somero Enterprises Inc. (DI) | 345.00p | 5.50% |
|
353,082 | £190.10m | 17:15 16/05/24 |
Spirax-Sarco Engineering | 9,630.00p | -0.78% |
|
122,850 | £7,103.67m | 16:35 16/05/24 |
Strategic Minerals | 0.20p | -11.11% |
|
5,856,216 | £4.03m | 16:55 16/05/24 |
Surface Transforms | 1.13p | -4.26% |
|
8,362,306 | £4.87m | 16:55 16/05/24 |
Tanfield Group | 3.76p | 0.00% |
|
0 | £6.13m | 16:30 16/05/24 |
Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 13:24 12/10/20 |
Tinci Holdings Ltd. (DI) | 19.00p | 0.00% |
|
200,000 | £10.06m | 17:15 22/01/15 |
Tricorn Group | 4.50p | 0.00% |
|
0 | £2.21m | 15:29 17/09/21 |
Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 16:39 02/06/17 |
Uzel Makina Sanayi AS ADS (Reg S) | $0.00 | 0.00% |
|
n/a | $0.00m | n/a |
Vesuvius | 494.50p | -0.10% |
|
186,230 | £1,317.22m | 16:40 16/05/24 |
Videndum | 284.50p | 0.54% |
|
18,485 | £268.00m | 16:34 16/05/24 |
Weir Group | 2,120.00p | 0.47% |
|
379,608 | £5,467.48m | 16:49 16/05/24 |
Xaar | 115.00p | -3.36% |
|
53,808 | £91.18m | 16:40 16/05/24 |
Xeros Technology Group | 1.32p | 0.00% |
|
151,499 | £6.90m | 16:55 16/05/24 |