You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
600 Group | 2.65p | 0.00% |
|
0 | £3.39m | 17:30 25/03/24 |
AB Dynamics | 1,830.00p | 1.10% |
|
21,742 | £420.07m | 16:55 01/05/24 |
Amiad Water Systems Ltd | 360.00p | 0.00% |
|
17,289 | £109.50m | 16:35 25/08/21 |
Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/10/16 |
Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 11/04/24 |
Avingtrans | 407.50p | 0.62% |
|
9,679 | £134.84m | 16:55 01/05/24 |
Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 16:54 13/02/19 |
Biome Technologies | 77.50p | 0.00% |
|
192 | £2.93m | 16:55 01/05/24 |
Bodycote | 697.00p | -0.29% |
|
250,314 | £1,323.60m | 16:34 01/05/24 |
Braime Group | 1,850.00p | 0.00% |
|
0 | £8.88m | 16:55 01/05/24 |
Braime Group 'A'NON.V | 1,150.00p | -8.00% |
|
300 | £11.04m | 16:55 01/05/24 |
Castings | 371.00p | -0.27% |
|
80,667 | £160.86m | 16:39 01/05/24 |
Chamberlin | 1.22p | 0.00% |
|
29,851 | £2.20m | 16:55 01/05/24 |
Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 11:44 09/10/15 |
Crestchic | 399.00p | 0.00% |
|
2,294 | £121.13m | 16:50 21/02/23 |
Electrosteel Castings Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 13:04 21/12/15 |
Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 16:50 29/05/18 |
Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 11:59 07/12/18 |
Flowtech Fluidpower | 112.00p | -0.45% |
|
19,789 | £68.87m | 16:30 01/05/24 |
Gaming Realms | 36.10p | -0.82% |
|
544,872 | £106.41m | 16:35 01/05/24 |
HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 16:04 11/03/19 |
HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 16:04 11/03/19 |
Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 15:09 31/08/17 |
Hill and Smith | 1,892.00p | 0.11% |
|
30,524 | £1,520.98m | 16:40 01/05/24 |
HMS Hydraulic Machines & Systems Group GDR | $3.50 | 0.00% |
|
0 | $81.99m | 17:30 29/04/24 |
Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 11:29 12/08/16 |
IMI | 1,759.00p | 0.40% |
|
1,122,655 | £4,599.20m | 17:15 01/05/24 |
Inspirit Energy Holdings | 0.01p | -5.26% |
|
158,939,552 | £0.57m | 16:55 01/05/24 |
Judges Scientific | 11,200.00p | 0.00% |
|
1,570 | £743.76m | 16:50 01/05/24 |
Libertine Holdings | 3.50p | 0.00% |
|
0 | £4.87m | 16:55 01/05/24 |
Light Science Technologies Holdings | 2.45p | 6.52% |
|
1,506,322 | £8.16m | 16:55 01/05/24 |
Mincon Group (CDI) | 44.00p | 0.00% |
|
5,042 | £93.49m | 16:55 01/05/24 |
Mitsubhi Electric Corp. | ¥1,415.72 | 0.00% |
|
2,100 | ¥3,039.84b | 10:39 27/01/23 |
MPAC Group | 440.00p | 0.00% |
|
39,969 | £90.09m | 16:55 01/05/24 |
Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 12:55 07/10/21 |
Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 16:35 22/05/18 |
Optare | 0.04p | 0.00% |
|
21,274,998 | £0.78m | 16:55 01/06/15 |
Pressure Technologies | 37.50p | 0.00% |
|
85,278 | £14.50m | 16:55 01/05/24 |
Redde Northgate | 389.00p | 1.17% |
|
146,925 | £883.46m | 16:40 01/05/24 |
Renold | 50.80p | 1.20% |
|
981,243 | £114.51m | 16:34 01/05/24 |
RHI Magnesita N.V. (DI) | 3,615.00p | -0.14% |
|
10,469 | £1,704.03m | 17:14 01/05/24 |
Rotork | 322.80p | -0.12% |
|
240,664 | £2,770.90m | 16:35 01/05/24 |
Slingsby H.C | 250.00p | 0.00% |
|
0 | £2.63m | 16:55 01/05/24 |
Somero Enterprises Inc. (DI) | 325.00p | 0.62% |
|
21,033 | £179.16m | 16:55 01/05/24 |
Spirax-Sarco Engineering | 8,875.00p | 0.34% |
|
299,629 | £6,546.74m | 17:15 01/05/24 |
Strategic Minerals | 0.22p | 0.00% |
|
299,059 | £4.54m | 16:55 01/05/24 |
Surface Transforms | 2.85p | -1.72% |
|
243,170 | £10.03m | 16:55 01/05/24 |
Tanfield Group | 4.01p | 0.00% |
|
0 | £6.53m | 16:30 01/05/24 |
Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 13:24 12/10/20 |
Tinci Holdings Ltd. (DI) | 19.00p | 0.00% |
|
200,000 | £10.06m | 17:15 22/01/15 |
Tricorn Group | 4.50p | 0.00% |
|
0 | £2.21m | 15:29 17/09/21 |
Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 16:39 02/06/17 |
Uzel Makina Sanayi AS ADS (Reg S) | $0.00 | 0.00% |
|
n/a | $0.00m | n/a |
Vesuvius | 484.00p | 0.73% |
|
361,911 | £1,291.03m | 16:39 01/05/24 |
Videndum | 282.00p | 2.55% |
|
10,387 | £265.65m | 16:40 01/05/24 |
Weir Group | 2,026.00p | -1.17% |
|
1,153,542 | £5,225.05m | 17:14 01/05/24 |
Xaar | 114.00p | -2.56% |
|
11,728 | £90.38m | 16:40 01/05/24 |
Xeros Technology Group | 1.37p | 0.00% |
|
23,096 | £7.16m | 16:55 01/05/24 |