You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
600 Group | 2.65p | 0.00% |
|
0 | £3.39m | 17:30 25/03/24 |
AB Dynamics | 2,020.00p | 2.02% |
|
62,831 | £463.68m | 17:15 17/05/24 |
Amiad Water Systems Ltd | 360.00p | 0.00% |
|
17,289 | £109.50m | 16:35 25/08/21 |
Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/10/16 |
Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 03/05/24 |
Avingtrans | 425.00p | 0.00% |
|
46,765 | £140.63m | 16:55 17/05/24 |
Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 16:54 13/02/19 |
Biome Technologies | 72.50p | 0.00% |
|
62 | £2.74m | 16:55 17/05/24 |
Bodycote | 762.00p | 0.66% |
|
431,298 | £1,440.71m | 16:39 17/05/24 |
Braime Group | 2,150.00p | 0.00% |
|
0 | £10.32m | 16:55 17/05/24 |
Braime Group 'A'NON.V | 1,050.00p | 0.00% |
|
0 | £10.08m | 16:55 17/05/24 |
Castings | 382.00p | 0.26% |
|
3,513 | £165.63m | 16:34 17/05/24 |
Chamberlin | 1.15p | 0.00% |
|
181,401 | £2.06m | 11:45 07/05/24 |
Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 11:44 09/10/15 |
Crestchic | 399.00p | 0.00% |
|
2,294 | £121.13m | 16:50 21/02/23 |
Electrosteel Castings Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 13:04 21/12/15 |
Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 16:50 29/05/18 |
Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 11:59 07/12/18 |
Flowtech Fluidpower | 113.50p | 0.00% |
|
654,296 | £69.79m | 16:30 17/05/24 |
Gaming Realms | 38.70p | -0.77% |
|
124,998 | £114.08m | 16:40 17/05/24 |
HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 16:04 11/03/19 |
HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 16:04 11/03/19 |
Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 15:09 31/08/17 |
Hill and Smith | 1,952.00p | -0.81% |
|
28,685 | £1,569.22m | 16:40 17/05/24 |
HMS Hydraulic Machines & Systems Group GDR | $3.50 | 0.00% |
|
0 | $81.99m | 17:30 03/05/24 |
Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 11:29 12/08/16 |
IMI | 1,877.00p | -0.27% |
|
627,841 | £4,907.73m | 16:40 17/05/24 |
Inspirit Energy Holdings | 0.01p | 0.00% |
|
49,060,376 | £0.47m | 16:55 17/05/24 |
Judges Scientific | 11,650.00p | 0.00% |
|
4,594 | £773.57m | 16:50 17/05/24 |
Libertine Holdings | 2.75p | 0.00% |
|
2,305 | £3.83m | 16:55 17/05/24 |
Light Science Technologies Holdings | 2.70p | -3.57% |
|
589,438 | £8.99m | 16:55 17/05/24 |
Mincon Group (CDI) | 46.00p | 0.00% |
|
0 | £97.74m | 16:55 17/05/24 |
Mitsubhi Electric Corp. | ¥1,415.72 | 0.00% |
|
2,100 | ¥3,039.84b | 10:39 27/01/23 |
MPAC Group | 475.00p | -1.04% |
|
24,918 | £97.25m | 16:55 17/05/24 |
Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 12:55 07/10/21 |
Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 16:35 22/05/18 |
Optare | 0.04p | 0.00% |
|
21,274,998 | £0.78m | 16:55 01/06/15 |
Pressure Technologies | 37.50p | 0.00% |
|
5 | £14.50m | 16:55 17/05/24 |
Redde Northgate | 430.50p | 0.12% |
|
986,020 | £975.41m | 17:15 17/05/24 |
Renold | 55.80p | -0.36% |
|
780,606 | £125.78m | 16:40 17/05/24 |
RHI Magnesita N.V. (DI) | 3,555.00p | -1.66% |
|
8,385 | £1,675.74m | 16:40 17/05/24 |
Rotork | 334.60p | -0.42% |
|
552,014 | £2,871.53m | 16:35 17/05/24 |
Slingsby H.C | 250.00p | 0.00% |
|
0 | £2.63m | 16:55 17/05/24 |
Somero Enterprises Inc. (DI) | 347.00p | 0.58% |
|
53,126 | £191.20m | 16:55 17/05/24 |
Spirax-Sarco Engineering | 9,275.00p | -3.18% |
|
123,407 | £6,842.73m | 16:40 17/05/24 |
Strategic Minerals | 0.17p | -15.00% |
|
14,840,369 | £3.43m | 16:55 17/05/24 |
Surface Transforms | 1.17p | 4.44% |
|
22,754,968 | £5.08m | 16:55 17/05/24 |
Tanfield Group | 3.76p | 0.00% |
|
0 | £6.13m | 16:30 17/05/24 |
Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 13:24 12/10/20 |
Tinci Holdings Ltd. (DI) | 19.00p | 0.00% |
|
200,000 | £10.06m | 17:15 22/01/15 |
Tricorn Group | 4.50p | 0.00% |
|
0 | £2.21m | 15:29 17/09/21 |
Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 16:39 02/06/17 |
Uzel Makina Sanayi AS ADS (Reg S) | $0.00 | 0.00% |
|
n/a | $0.00m | n/a |
Vesuvius | 499.00p | 0.71% |
|
111,579 | £1,329.02m | 16:35 17/05/24 |
Videndum | 280.50p | 0.72% |
|
411,629 | £264.23m | 16:34 17/05/24 |
Weir Group | 2,120.00p | 0.00% |
|
390,798 | £5,467.48m | 16:45 17/05/24 |
Xaar | 114.00p | -0.87% |
|
20,574 | £90.38m | 16:40 17/05/24 |
Xeros Technology Group | 1.32p | 0.00% |
|
343,534 | £6.90m | 16:55 17/05/24 |