You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Agriterra LD | 0.85p | 0.00% |
|
0 | £0.61m | 16:30 03/05/24 |
Anglo-Eastern Plantations | 702.00p | -1.26% |
|
42,688 | £277.52m | 16:34 03/05/24 |
Asian Citrus Holding | 5.00p | 0.00% |
|
0 | £62.48m | 08:29 29/03/17 |
Asian Plantation Ltd. (DI) | 212.50p | 0.00% |
|
2,650 | £99.37m | 16:55 10/11/14 |
Associated British Foods | 2,671.00p | 1.06% |
|
1,459,270 | £20,081.36m | 16:40 03/05/24 |
Bakkavor Group | 120.00p | -2.44% |
|
164,170 | £695.31m | 16:40 03/05/24 |
Camellia | 4,540.00p | 1.57% |
|
799 | £125.39m | 16:30 03/05/24 |
Capital Metals | 4.65p | -5.10% |
|
1,182,993 | £14.43m | 16:55 03/05/24 |
Carr's Group | 133.00p | -1.50% |
|
15,799 | £125.52m | 16:34 03/05/24 |
China Food Co | 5.50p | 0.00% |
|
0 | £3.93m | 15:29 18/12/14 |
Cranswick | 4,235.00p | 0.71% |
|
51,953 | £2,288.74m | 16:45 03/05/24 |
Dekel Agri-Vision (DI) | 1.20p | 0.00% |
|
256,901 | £6.72m | 16:55 03/05/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
Everest Global | 2.13p | 0.00% |
|
0 | £1.38m | 16:55 03/05/24 |
Finsbury Food Group | 110.00p | 0.00% |
|
10,183 | £143.42m | 16:50 15/11/23 |
Fyffes | 191.00p | 0.00% |
|
0 | £630.14m | 16:29 17/02/17 |
Glanbia (CDI) | €18.44 | -4.28% |
|
970 | €4,854.91m | 16:34 03/05/24 |
Greencore Group (CDI) | 133.40p | 0.45% |
|
364,738 | £624.35m | 16:45 03/05/24 |
Hidong Estate | 10.00p | 0.00% |
|
0 | £0.17m | 17:30 11/04/24 |
Hilton Food Group | 920.00p | -0.75% |
|
79,757 | £824.34m | 16:34 03/05/24 |
Hotel Chocolat Group | 374.29p | 0.00% |
|
22,905 | £527.01m | 16:35 24/01/24 |
Hunter Resources | 0.14p | 0.00% |
|
0 | £0.19m | 15:05 05/01/17 |
Inch Kenneth Kajang Rubber | 10.50p | 0.00% |
|
0 | £44.18m | 14:34 03/11/17 |
Kakuzi Ltd. | 92.50p | 0.00% |
|
0 | £18.13m | 16:35 25/04/24 |
Kerry Group 'A' Shares (CDI) | €82.70 | -1.90% |
|
10,145 | €14,347.79m | 16:49 03/05/24 |
M. P. Evans Group | 840.00p | -0.24% |
|
3,183 | £445.57m | 16:35 03/05/24 |
Mawana Sugars Ld GDR | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 01/12/14 |
MHP SA GDR (Reg S) | $3.35 | 2.45% |
|
6,357 | $353.99m | 17:10 03/05/24 |
Narborough Plantations | 122.50p | 0.00% |
|
0 | £16.31m | 16:54 20/04/15 |
New Britain Palm Oil Ltd. (DI) | 712.50p | 0.00% |
|
686 | £1,079.79m | 16:50 24/03/15 |
16.25p | 0.00% |
|
0 | £20.45m | 16:55 03/05/24 | |
Origin Enterprises (CDI) | €3.30 | 0.00% |
|
10 | €355.92m | 16:35 03/05/24 |
OJSC Cherkizovo Group GDR (Reg S) | $12.60 | 0.00% |
|
1,601 | $306.90m | 15:59 14/02/18 |
Premier Foods | 161.80p | -0.74% |
|
675,833 | £1,405.71m | 16:35 03/05/24 |
Produce Investments | 186.50p | 0.00% |
|
0 | £48.68m | 16:55 03/12/18 |
Provexis | 0.65p | 0.00% |
|
199,198 | £14.71m | 15:49 03/05/24 |
Purecircle Limited (DI) | 99.50p | 0.00% |
|
381,248 | £183.53m | 16:55 30/06/20 |
REA Holdings | 85.00p | -0.87% |
|
24,517 | £37.26m | 16:30 03/05/24 |
Real Good Food | 1.45p | 0.00% |
|
0 | £1.44m | 17:30 19/12/23 |
REI Agro Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 29/04/24 |
Science In Sport | 15.75p | 0.00% |
|
2,685 | £28.71m | 16:55 03/05/24 |
Tata Global Beverages Ltd GDS (Reg S) | $6.00 | 0.00% |
|
0 | $6,827.12m | 07:14 21/07/23 |
Tate & Lyle | 655.00p | -0.08% |
|
861,138 | £2,631.16m | 16:40 03/05/24 |
Tongaat-Hulett Ltd. | 587.91p | 0.00% |
|
0 | £794.34m | 08:00 10/06/19 |
Ukrproduct Group Ltd | 2.13p | 0.00% |
|
0 | £0.87m | 16:35 03/05/24 |
United Cacao Limited (DI) | 50.00p | 0.00% |
|
0 | £9.59m | 13:09 03/02/17 |
Walcom Group (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Wynnstay Group | 355.00p | 1.43% |
|
21,097 | £81.60m | 16:55 03/05/24 |
Zambeef Products | 5.75p | 0.00% |
|
0 | £14.26m | 16:55 03/05/24 |