You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $60,122.81m | 16:35 18/10/16 |
Abingdon Health | 9.75p | 0.00% |
|
102,989 | £11.87m | 16:55 03/05/24 |
Advanced Medical Solutions Group | 195.20p | 1.24% |
|
284,169 | £424.39m | 16:34 03/05/24 |
Advanced Oncotherapy | 1.92p | 0.00% |
|
0 | £10.44m | 17:30 11/04/24 |
Afriag | 0.09p | 0.00% |
|
1,493,813 | £1.17m | 16:55 23/02/16 |
Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £7.18m | 16:35 28/03/19 |
Assura | 41.62p | -0.05% |
|
6,452,473 | £1,244.21m | 16:39 03/05/24 |
Belluscura | 7.75p | 3.33% |
|
81,596 | £12.79m | 16:50 03/05/24 |
Bioquell | 587.00p | 0.00% |
|
0 | £131.21m | 08:09 16/01/19 |
Cambian Group | 192.40p | 0.00% |
|
50,363 | £358.08m | 16:50 17/10/18 |
Cambridge Cognition Holdings | 48.50p | 0.00% |
|
51,690 | £17.05m | 16:55 03/05/24 |
Cambridge Nutritional Science | 3.95p | 0.00% |
|
127,670 | £9.40m | 16:55 03/05/24 |
CareTech Holding | 749.00p | 0.00% |
|
374,793 | £848.89m | 16:14 26/09/22 |
Cello Health | 161.00p | 0.00% |
|
0 | £178.84m | 13:59 11/08/20 |
Cloudtag Inc | 2.88p | 0.00% |
|
0 | £13.63m | 13:14 27/03/17 |
Collagen Solutions | 6.62p | 0.00% |
|
0 | £30.99m | 16:55 16/11/20 |
Consort Medical | 1,010.00p | 0.00% |
|
64 | £504.60m | 16:35 05/03/20 |
Convatec Group | 259.20p | 3.77% |
|
3,465,779 | £5,313.05m | 16:35 03/05/24 |
Craneware | 2,300.00p | 0.88% |
|
114,400 | £812.38m | 17:15 03/05/24 |
CREO MEDICAL GROUP | 35.00p | -0.71% |
|
273,908 | £126.52m | 16:55 03/05/24 |
Cryo-Save Group | €0.00 | 0.00% |
|
0 | €0.00m | 15:49 12/04/24 |
Deltex Medical Group | 0.13p | 0.00% |
|
2,100,000 | £2.37m | 16:55 03/05/24 |
Diaceutics | 98.00p | -1.51% |
|
62,677 | £82.99m | 16:35 03/05/24 |
Electrical Geodesics Inc (Regs) | 80.00p | 0.00% |
|
0 | £22.02m | 16:55 18/09/15 |
Electrical Geodesics Inc. (DI) | 102.50p | 0.00% |
|
0 | £3.65m | 14:39 21/07/17 |
Feedback | 82.50p | 0.00% |
|
10,130 | £11.00m | 16:55 03/05/24 |
Fusion Antibodies | 3.35p | -1.47% |
|
869,509 | £3.19m | 16:55 03/05/24 |
Genedrive | 4.37p | -0.57% |
|
2,228,811 | £6.26m | 16:50 03/05/24 |
GENinCode | 7.37p | 0.00% |
|
37,455 | £13.05m | 16:55 03/05/24 |
Georgia Healthcare Group | 70.00p | 0.00% |
|
18,341 | £92.18m | 16:30 04/08/20 |
Hvivo | 28.00p | 0.18% |
|
805,775 | £190.50m | 16:55 03/05/24 |
Immunodiagnostic Systems Holdings | 378.00p | 0.00% |
|
0 | £108.80m | 15:49 12/07/21 |
Induction Healthcare Group | 12.50p | 0.00% |
|
0 | £11.55m | 16:50 03/05/24 |
Integrated Diagnostics Holdings | $0.31 | 1.12% |
|
63 | $188.10m | 16:30 03/05/24 |
Intelligent Ultrasound Group | 8.25p | 0.00% |
|
711 | £26.97m | 16:55 03/05/24 |
IQ-AI Limited | 1.60p | -5.88% |
|
282,548 | £3.55m | 16:55 03/05/24 |
Kanabo Group | 1.85p | 0.00% |
|
140,164 | £11.70m | 16:55 03/05/24 |
Kromek Group | 6.20p | -1.59% |
|
695,521 | £39.74m | 16:55 03/05/24 |
LiDCO Group | 11.75p | 0.00% |
|
0 | £28.69m | 16:35 08/01/21 |
Lifeline Scientific Inc. (Reg S) | 137.00p | 0.00% |
|
0 | £8.71m | 16:30 19/12/14 |
Livanova | $50.00 | 0.00% |
|
2,983 | $2,409.24m | 16:59 04/04/17 |
MEDICA GROUP | 211.00p | 0.00% |
|
1,566,518 | £266.88m | 17:15 05/07/23 |
Mediclinic International | 501.00p | 0.00% |
|
923,943 | £3,693.59m | 16:40 25/05/23 |
MyHealthchecked | 10.00p | 0.00% |
|
0 | £5.20m | 16:55 03/05/24 |
Niox Group | 70.20p | 0.00% |
|
5,157,667 | £296.28m | 17:15 03/05/24 |
NMC Health | 938.40p | 0.00% |
|
2,000,000 | £1,958.48m | 16:44 27/04/20 |
Novacyt S.A. (CDI) | 67.20p | -5.03% |
|
158,921 | £47.46m | 16:35 03/05/24 |
Optos | 339.00p | 0.00% |
|
0 | £257.52m | 16:49 22/05/15 |
Physiomics | 1.30p | -13.33% |
|
2,479,405 | £1.76m | 16:55 03/05/24 |
Polarean Imaging | 3.70p | 1.37% |
|
804,595 | £7.99m | 16:55 03/05/24 |
Renalytix (Reg S) | 27.50p | -1.79% |
|
326,997 | £40.57m | 16:55 03/05/24 |
RUA Life Sciences | 11.38p | 2.25% |
|
90,931 | £7.06m | 16:55 03/05/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Smith & Nephew | 996.80p | 1.14% |
|
2,555,393 | £8,715.49m | 16:49 03/05/24 |
Sourcebio International | 115.00p | 0.00% |
|
1,466,830 | £85.31m | 17:15 29/12/22 |
Southern Cross Healthcare Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Spectral Md Holdings, Ltd (DI) | 58.00p | 0.00% |
|
724,598 | £79.69m | 17:04 07/09/23 |
Sphere Medical Holding | 0.40p | 0.00% |
|
4,873,039 | £0.57m | 17:14 19/09/17 |
Spire Healthcare Group | 248.00p | 1.02% |
|
225,483 | £1,002.25m | 16:40 03/05/24 |
Surgical Innovations Group | 0.50p | 0.00% |
|
5,758,000 | £4.66m | 16:55 03/05/24 |
Synergy Health | 2,325.00p | 0.00% |
|
0 | £1,395.06m | 13:25 28/10/15 |
Totally | 5.25p | 0.00% |
|
59,487 | £10.32m | 16:55 03/05/24 |
Trellus Health | 1.94p | 2.11% |
|
539,815 | £3.13m | 16:55 03/05/24 |
Tristel | 462.50p | 0.00% |
|
37,018 | £219.80m | 16:55 03/05/24 |
UDG Healthcare Public Limited Company (CDI) | 1,079.00p | 0.00% |
|
844,623 | £2,717.82m | 16:34 13/08/21 |
Venture Life Group | 40.00p | 1.91% |
|
124,955 | £50.60m | 16:55 03/05/24 |