You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $60,122.81m | 16:35 18/10/16 |
Abingdon Health | 10.20p | 4.62% |
|
64,436 | £12.93m | 16:55 13/05/24 |
Advanced Medical Solutions Group | 207.50p | 1.97% |
|
234,957 | £451.13m | 16:40 13/05/24 |
Advanced Oncotherapy | 1.92p | 0.00% |
|
0 | £10.44m | 17:30 03/05/24 |
Afriag | 0.09p | 0.00% |
|
1,493,813 | £1.17m | 16:55 23/02/16 |
Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £7.18m | 16:35 28/03/19 |
Assura | 42.34p | 0.09% |
|
3,751,125 | £1,265.74m | 16:45 13/05/24 |
Belluscura | 10.25p | 0.00% |
|
190,250 | £16.92m | 16:50 13/05/24 |
Bioquell | 587.00p | 0.00% |
|
0 | £131.21m | 08:09 16/01/19 |
Cambian Group | 192.40p | 0.00% |
|
50,363 | £358.08m | 16:50 17/10/18 |
Cambridge Cognition Holdings | 48.00p | 0.00% |
|
10,875 | £16.87m | 16:55 13/05/24 |
Cambridge Nutritional Science | 3.90p | 0.00% |
|
372,371 | £9.28m | 16:55 13/05/24 |
CareTech Holding | 749.00p | 0.00% |
|
374,793 | £848.89m | 16:14 26/09/22 |
Cello Health | 161.00p | 0.00% |
|
0 | £178.84m | 13:59 11/08/20 |
Cloudtag Inc | 2.88p | 0.00% |
|
0 | £13.63m | 13:14 27/03/17 |
Collagen Solutions | 6.62p | 0.00% |
|
0 | £30.99m | 16:55 16/11/20 |
Consort Medical | 1,010.00p | 0.00% |
|
64 | £504.60m | 16:35 05/03/20 |
Convatec Group | 260.00p | -0.76% |
|
1,856,280 | £5,329.45m | 16:40 13/05/24 |
Craneware | 2,210.00p | -1.34% |
|
16,117 | £780.59m | 16:55 13/05/24 |
CREO MEDICAL GROUP | 35.30p | 1.58% |
|
1,560,276 | £127.60m | 16:55 13/05/24 |
Cryo-Save Group | €0.00 | 0.00% |
|
0 | €0.00m | 10:35 07/05/24 |
Deltex Medical Group | 0.12p | 0.00% |
|
12,000 | £2.28m | 16:55 13/05/24 |
Diaceutics | 98.00p | 1.55% |
|
60,328 | £82.99m | 16:55 13/05/24 |
Electrical Geodesics Inc (Regs) | 80.00p | 0.00% |
|
0 | £22.02m | 16:55 18/09/15 |
Electrical Geodesics Inc. (DI) | 102.50p | 0.00% |
|
0 | £3.65m | 14:39 21/07/17 |
Feedback | 77.50p | -3.13% |
|
6,236 | £10.33m | 16:55 13/05/24 |
Fusion Antibodies | 3.40p | 0.00% |
|
478,282 | £3.24m | 16:55 13/05/24 |
Genedrive | 2.50p | 11.11% |
|
7,254,086 | £3.58m | 16:50 13/05/24 |
GENinCode | 8.50p | -11.69% |
|
662,806 | £15.04m | 16:55 13/05/24 |
Georgia Healthcare Group | 70.00p | 0.00% |
|
18,341 | £92.18m | 16:30 04/08/20 |
Hvivo | 27.50p | -1.08% |
|
1,877,428 | £187.10m | 17:15 13/05/24 |
Immunodiagnostic Systems Holdings | 378.00p | 0.00% |
|
0 | £108.80m | 15:49 12/07/21 |
Induction Healthcare Group | 12.50p | 0.00% |
|
0 | £11.55m | 16:50 13/05/24 |
Integrated Diagnostics Holdings | $0.32 | -3.35% |
|
40,857 | $191.40m | 16:30 13/05/24 |
Intelligent Ultrasound Group | 8.34p | -0.71% |
|
356,173 | £27.26m | 16:55 13/05/24 |
IQ-AI Limited | 1.55p | -6.06% |
|
1,000,726 | £3.44m | 16:55 13/05/24 |
Kanabo Group | 1.75p | 0.00% |
|
215,671 | £11.07m | 16:55 13/05/24 |
Kromek Group | 6.85p | 0.00% |
|
874,318 | £43.91m | 16:55 13/05/24 |
LiDCO Group | 11.75p | 0.00% |
|
0 | £28.69m | 16:35 08/01/21 |
Lifeline Scientific Inc. (Reg S) | 137.00p | 0.00% |
|
0 | £8.71m | 16:30 19/12/14 |
Livanova | $50.00 | 0.00% |
|
2,983 | $2,409.24m | 16:59 04/04/17 |
MEDICA GROUP | 211.00p | 0.00% |
|
1,566,518 | £266.88m | 17:15 05/07/23 |
Mediclinic International | 501.00p | 0.00% |
|
923,943 | £3,693.59m | 16:40 25/05/23 |
MyHealthchecked | 10.00p | 0.00% |
|
7,418 | £5.20m | 16:55 13/05/24 |
Niox Group | 73.80p | 1.08% |
|
295,763 | £311.47m | 16:35 13/05/24 |
NMC Health | 938.40p | 0.00% |
|
2,000,000 | £1,958.48m | 16:44 27/04/20 |
Novacyt S.A. (CDI) | 69.60p | -6.47% |
|
11,760 | £49.16m | 16:30 13/05/24 |
Optos | 339.00p | 0.00% |
|
0 | £257.52m | 16:49 22/05/15 |
Physiomics | 1.25p | 0.00% |
|
40,000 | £1.69m | 16:55 13/05/24 |
Polarean Imaging | 4.00p | -1.23% |
|
2,927,361 | £8.63m | 16:55 13/05/24 |
Renalytix (Reg S) | 25.25p | -0.98% |
|
37,054 | £37.25m | 16:50 13/05/24 |
RUA Life Sciences | 11.50p | 0.00% |
|
178,729 | £7.14m | 16:55 13/05/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Smith & Nephew | 1,006.50p | 0.20% |
|
1,376,156 | £8,800.30m | 16:45 13/05/24 |
Sourcebio International | 115.00p | 0.00% |
|
1,466,830 | £85.31m | 17:15 29/12/22 |
Southern Cross Healthcare Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Spectral Md Holdings, Ltd (DI) | 58.00p | 0.00% |
|
724,598 | £79.69m | 17:04 07/09/23 |
Sphere Medical Holding | 0.40p | 0.00% |
|
4,873,039 | £0.57m | 17:14 19/09/17 |
Spire Healthcare Group | 253.50p | 0.00% |
|
403,356 | £1,024.48m | 16:40 13/05/24 |
Surgical Innovations Group | 0.50p | 0.00% |
|
1,880,631 | £4.66m | 16:55 13/05/24 |
Synergy Health | 2,325.00p | 0.00% |
|
0 | £1,395.06m | 13:25 28/10/15 |
Totally | 8.75p | 16.67% |
|
1,753,401 | £17.20m | 16:55 13/05/24 |
Trellus Health | 1.65p | 0.00% |
|
12,686 | £2.66m | 16:55 13/05/24 |
Tristel | 452.50p | 0.00% |
|
299,748 | £215.10m | 16:55 13/05/24 |
UDG Healthcare Public Limited Company (CDI) | 1,079.00p | 0.00% |
|
844,623 | £2,717.82m | 16:34 13/08/21 |
Venture Life Group | 40.50p | -3.11% |
|
88,559 | £51.23m | 16:55 13/05/24 |