You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
4basebio | 1,410.00p | -1.74% |
|
5,199 | £180.55m | 16:55 17/05/24 |
4D Pharma | 16.66p | 0.00% |
|
0 | £30.04m | 16:30 10/02/23 |
Abcam | 1,226.00p | 0.00% |
|
6,347,846 | £2,810.87m | 16:39 13/12/22 |
Abzena | 15.75p | 0.00% |
|
0 | £33.74m | 16:24 11/10/18 |
Agronomics Limited | 8.26p | -3.95% |
|
1,135,439 | £83.38m | 16:55 17/05/24 |
Allergy Therapeutics | 3.25p | -2.99% |
|
591,351 | £154.91m | 16:55 17/05/24 |
Alliance Pharma | 35.40p | 0.71% |
|
1,314,613 | £191.30m | 16:40 17/05/24 |
Animalcare Group | 229.00p | 0.88% |
|
7,464 | £137.65m | 16:55 17/05/24 |
Anpario | 255.00p | -3.77% |
|
27,784 | £51.80m | 16:55 17/05/24 |
Aptamer Group | 0.72p | 0.00% |
|
872,596 | £3.39m | 16:55 17/05/24 |
Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £19.68m | 16:55 19/11/15 |
Arecor Therapeutics | 131.00p | 0.00% |
|
5,777 | £40.12m | 16:55 17/05/24 |
Argent Biopharma Limited NPV (DI) | 21.00p | -4.55% |
|
3,407 | £690.16m | 16:55 17/05/24 |
AstraZeneca | 12,110.00p | -0.46% |
|
1,600,720 | £187.73b | 17:15 17/05/24 |
Avacta Group | 43.25p | -0.57% |
|
1,341,586 | £155.29m | 16:55 17/05/24 |
Benchmark Holdings | 45.90p | 0.89% |
|
10 | £339.55m | 11:19 17/05/24 |
Beximco Pharmaceuticals Ltd. GDR (Reg S) | 40.50p | 0.00% |
|
30,494 | £40.52m | 16:55 17/05/24 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £36.96m | 16:55 17/02/16 |
Bioventix | 4,375.00p | 0.00% |
|
1,925 | £228.36m | 16:55 17/05/24 |
BiVictriX Therapeutics | 11.50p | 0.00% |
|
0 | £9.49m | 16:55 17/05/24 |
BTG | 839.00p | 0.00% |
|
1,197,769 | £3,257.34m | 16:30 16/08/19 |
C4X Discovery Holdings | 12.00p | 0.00% |
|
3,553,542 | £30.27m | 17:00 25/04/24 |
0.16p | 0.00% |
|
230,080 | £0.93m | 16:55 17/05/24 | |
Chill Brands Group | 2.45p | 0.00% |
|
433,363 | £12.40m | 16:55 17/05/24 |
Cizzle Biotechnology Holdings | 1.68p | 0.00% |
|
473,742 | £6.64m | 16:55 17/05/24 |
Cyprotex | 160.50p | 0.00% |
|
0 | £36.13m | 16:14 14/12/16 |
Dechra Pharmaceuticals | 3,866.00p | 0.00% |
|
0 | £4,403.60m | 08:01 16/01/24 |
Deepverge Plc | 0.15p | 0.00% |
|
0 | £0.56m | 17:30 19/12/23 |
Destiny Pharma | 15.75p | -3.08% |
|
137,925 | £15.01m | 16:55 17/05/24 |
Diurnal Group | 27.30p | 0.00% |
|
0 | £46.33m | 16:57 31/10/22 |
e-Therapeutics | 9.35p | 0.00% |
|
2,287,241 | £54.64m | 16:34 08/05/24 |
EastPharma Ltd GDR (Reg S) | $0.63 | 0.00% |
|
5,320 | $42.28m | 12:00 31/07/19 |
ECO Animal Health Group | 118.00p | 0.00% |
|
17,261 | £79.94m | 16:55 17/05/24 |
Eden Research | 4.85p | 4.86% |
|
234,844 | £25.87m | 16:55 17/05/24 |
Ergomed | 1,346.00p | 0.00% |
|
0 | £701.04m | 08:02 13/11/23 |
Faron Pharmaceuticals Oy (DI) | 250.00p | 0.00% |
|
26,916 | £180.02m | 16:55 17/05/24 |
Futura Medical | 39.70p | 2.06% |
|
315,724 | £119.68m | 16:40 17/05/24 |
Genflow Biosciences | 2.17p | 1.16% |
|
1,948,848 | £7.61m | 16:55 17/05/24 |
Genus | 1,850.00p | -1.60% |
|
32,346 | £1,221.61m | 16:40 17/05/24 |
GSK | 1,775.00p | -0.48% |
|
9,685,024 | £73,572.40m | 16:40 17/05/24 |
Gunsynd | 0.14p | 0.00% |
|
0 | £0.80m | 16:55 17/05/24 |
GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £2,173.16m | 16:34 02/12/16 |
Haleon | 329.00p | -1.02% |
|
38,625,044 | £30,045.27m | 16:39 17/05/24 |
Hemogenyx Pharmaceuticals | 1.52p | 1.68% |
|
2,880,801 | £20.33m | 16:14 17/05/24 |
Hikma Pharmaceuticals | 1,978.00p | -0.25% |
|
219,722 | £4,388.89m | 16:40 17/05/24 |
Horizon Discovery Group | 184.50p | 0.00% |
|
0 | £302.98m | 16:59 23/12/20 |
HUTCHMED (China) Limited | 324.00p | -3.86% |
|
104,366 | £2,822.87m | 16:40 17/05/24 |
Hvivo | 16.50p | 0.00% |
|
79,622 | £13.80m | 16:55 17/01/20 |
Immupharma | 2.42p | 6.89% |
|
2,158,238 | £10.08m | 16:35 17/05/24 |
Indivior | 1,337.00p | -1.11% |
|
1,678,326 | £1,806.24m | 17:15 17/05/24 |
Inspired Capital | 21.38p | 0.00% |
|
0 | £47.46m | 16:53 24/09/15 |
Ixico | 7.37p | 0.00% |
|
0 | £3.57m | 16:55 17/05/24 |
LungLife AI, Inc (DI) | 21.50p | 0.00% |
|
52,561 | £5.48m | 16:50 17/05/24 |
Maxcyte Inc (DI/REG S) | 925.00p | 0.00% |
|
0 | £91.58m | 16:55 21/05/21 |
Mereo Biopharma Group | 26.50p | 0.00% |
|
49,264 | £89.76m | 16:30 17/12/20 |
Motif Bio | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
N4 Pharma | 0.80p | 0.00% |
|
18,358 | £2.15m | 16:50 17/05/24 |
Nuformix | 0.19p | 0.00% |
|
780,722 | £1.52m | 13:04 16/05/24 |
Okyo Pharma Limited NPV | 1.40p | 0.00% |
|
364,144 | £23.22m | 16:55 19/05/23 |
Ondine Biomedical Inc. NPV (CDI) | 6.75p | 0.00% |
|
31,500 | £18.72m | 16:55 17/05/24 |
OptiBiotix Health | 18.13p | 0.69% |
|
125,995 | £17.75m | 16:55 17/05/24 |
Ovoca Bio (CDI) | 0.72p | 0.00% |
|
37,148 | £0.64m | 16:50 17/05/24 |
Oxford Biomedica | 323.50p | -2.27% |
|
124,486 | £323.50m | 16:45 17/05/24 |
Oxford Cannabinoid Technologies Holdings | 0.16p | 0.00% |
|
7,852,194 | £1.74m | 16:35 17/05/24 |
Oxford Nanopore Technologies | 108.60p | -2.96% |
|
749,058 | £936.77m | 16:34 17/05/24 |
Pfizer Inc. | $34.31 | 0.00% |
|
110 | $204.32b | 17:15 22/03/17 |
OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% |
|
420 | $592.59m | 16:10 28/11/16 |
Plethora Solutions Holdings | 3.00p | 0.00% |
|
0 | £24.70m | 16:24 10/03/16 |
Poolbeg Pharma | 12.80p | 0.00% |
|
875,875 | £64.00m | 16:55 17/05/24 |
Proteome Sciences | 3.80p | -2.50% |
|
438,894 | £11.22m | 11:15 16/05/24 |
PureTech Health | 220.00p | -0.90% |
|
167,073 | £594.91m | 16:40 17/05/24 |
Quantum Pharma | 84.00p | 0.00% |
|
247,961 | £142.06m | 16:09 30/10/17 |
Redx Pharma | 15.00p | 0.00% |
|
1,288,643 | £58.35m | 16:55 30/04/24 |
ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 03/05/24 |
Sareum Holdings | 34.00p | -8.72% |
|
1,007,474 | £36.33m | 17:15 17/05/24 |
Scancell Holdings | 10.10p | 0.00% |
|
211,828 | £93.73m | 16:55 17/05/24 |
Shield Therapeutics | 1.75p | -5.41% |
|
3,816,322 | £13.69m | 16:55 17/05/24 |
Shire Plc | 4,690.00p | 0.00% |
|
0 | £43,059.85m | 16:39 08/01/19 |
Silence Therapeutics | 520.00p | 0.00% |
|
515,045 | £466.88m | 16:34 29/11/21 |
Sinclair Pharma | 31.80p | 0.00% |
|
0 | £160.20m | 16:49 05/11/18 |
SkinBioTherapeutics | 10.15p | 4.10% |
|
686,106 | £20.34m | 16:55 17/05/24 |
Skyepharma | 443.00p | 0.00% |
|
325,767 | £469.19m | 16:40 09/06/16 |
Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
Summit Therapeutics | 20.50p | 0.00% |
|
218,382 | £68.91m | 16:55 21/02/20 |
Synairgen | 7.00p | 21.53% |
|
1,363,988 | £14.10m | 16:40 17/05/24 |
Taihua | 0.88p | 0.00% |
|
15,470 | £0.85m | 16:29 05/05/17 |
Theracryf | 0.75p | 0.00% |
|
26,775 | £3.21m | 16:55 17/05/24 |
Tiziana Life Sciences | 52.50p | 0.00% |
|
272,736 | £102.17m | 16:35 20/10/21 |
Valirx | 2.20p | 15.79% |
|
788,614 | £2.91m | 16:55 17/05/24 |
Vectura Group | 164.80p | 0.00% |
|
203,762 | £1,011.69m | 16:53 18/10/21 |
Verici DX | 8.25p | 0.00% |
|
169,852 | £20.01m | 16:55 17/05/24 |
Vernalis plc | 6.14p | 0.00% |
|
11,077 | £32.36m | 12:19 09/10/18 |
Verona Pharma | 55.00p | 0.00% |
|
70,792 | £228.00m | 16:55 29/10/20 |
Verseon Corporation (DI/REG S) | 3.00p | 0.00% |
|
3,000 | £4.79m | 16:55 18/12/19 |
Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £0.14m | 12:19 18/12/19 |
Yourgene Health | 0.52p | 0.00% |
|
13,150,994 | £16.45m | 17:15 07/09/23 |