You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
4basebio | 1,435.00p | 1.77% |
|
2,296 | £183.75m | 16:55 16/05/24 |
4D Pharma | 16.66p | 0.00% |
|
0 | £30.04m | 16:30 10/02/23 |
Abcam | 1,226.00p | 0.00% |
|
6,347,846 | £2,810.87m | 16:39 13/12/22 |
Abzena | 15.75p | 0.00% |
|
0 | £33.74m | 16:24 11/10/18 |
Agronomics Limited | 8.60p | 0.00% |
|
430,252 | £86.81m | 16:55 16/05/24 |
Allergy Therapeutics | 3.35p | 4.69% |
|
1,673,888 | £159.68m | 16:55 16/05/24 |
Alliance Pharma | 35.15p | -0.14% |
|
2,407,899 | £189.95m | 16:40 16/05/24 |
Animalcare Group | 227.00p | 0.89% |
|
5,457 | £136.44m | 16:55 16/05/24 |
Anpario | 265.00p | -1.85% |
|
156,799 | £53.83m | 17:15 16/05/24 |
Aptamer Group | 0.72p | -3.33% |
|
3,380,657 | £3.39m | 16:55 16/05/24 |
Aqua Bounty Technologies Inc. (Reg S) | 12.50p | 0.00% |
|
0 | £19.68m | 16:55 19/11/15 |
Arecor Therapeutics | 131.00p | -4.03% |
|
45,106 | £40.12m | 16:55 16/05/24 |
Argent Biopharma Limited NPV (DI) | 22.00p | 4.76% |
|
575 | £723.03m | 16:55 16/05/24 |
AstraZeneca | 12,166.00p | -0.05% |
|
1,607,422 | £188.60b | 17:04 16/05/24 |
Avacta Group | 43.50p | -1.69% |
|
1,361,347 | £156.18m | 16:55 16/05/24 |
Benchmark Holdings | 44.95p | 0.22% |
|
8,958 | £332.52m | 16:30 16/05/24 |
Beximco Pharmaceuticals Ltd. GDR (Reg S) | 40.50p | 0.00% |
|
6,040 | £40.52m | 16:55 16/05/24 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
Biofrontera AG (DI) | 145.00p | 0.00% |
|
0 | £36.96m | 16:55 17/02/16 |
Bioventix | 4,375.00p | 0.00% |
|
1,890 | £228.36m | 16:55 16/05/24 |
BiVictriX Therapeutics | 11.50p | 0.00% |
|
67 | £9.49m | 16:55 16/05/24 |
BTG | 839.00p | 0.00% |
|
1,197,769 | £3,257.34m | 16:30 16/08/19 |
C4X Discovery Holdings | 12.00p | 0.00% |
|
3,553,542 | £30.27m | 17:00 25/04/24 |
0.16p | 0.00% |
|
622,736 | £0.93m | 16:55 16/05/24 | |
Chill Brands Group | 2.45p | -3.92% |
|
358,548 | £12.40m | 16:55 16/05/24 |
Cizzle Biotechnology Holdings | 1.68p | 0.00% |
|
237,217 | £6.64m | 16:55 16/05/24 |
Cyprotex | 160.50p | 0.00% |
|
0 | £36.13m | 16:14 14/12/16 |
Dechra Pharmaceuticals | 3,866.00p | 0.00% |
|
0 | £4,403.60m | 08:01 16/01/24 |
Deepverge Plc | 0.15p | 0.00% |
|
0 | £0.56m | 17:30 19/12/23 |
Destiny Pharma | 16.25p | 0.00% |
|
43,157 | £15.49m | 16:55 16/05/24 |
Diurnal Group | 27.30p | 0.00% |
|
0 | £46.33m | 16:57 31/10/22 |
e-Therapeutics | 9.35p | 0.00% |
|
2,287,241 | £54.64m | 16:34 08/05/24 |
EastPharma Ltd GDR (Reg S) | $0.63 | 0.00% |
|
5,320 | $42.28m | 12:00 31/07/19 |
ECO Animal Health Group | 118.00p | 0.00% |
|
5,282 | £79.94m | 16:55 16/05/24 |
Eden Research | 4.63p | 0.00% |
|
163,486 | £24.67m | 16:55 16/05/24 |
Ergomed | 1,346.00p | 0.00% |
|
0 | £701.04m | 08:02 13/11/23 |
Faron Pharmaceuticals Oy (DI) | 250.00p | 4.17% |
|
52,690 | £180.02m | 17:14 16/05/24 |
Futura Medical | 38.90p | -2.38% |
|
206,865 | £117.26m | 16:35 16/05/24 |
Genflow Biosciences | 2.15p | 7.50% |
|
398,205 | £7.52m | 16:55 16/05/24 |
Genus | 1,880.00p | -0.74% |
|
43,248 | £1,241.42m | 16:35 16/05/24 |
GSK | 1,783.50p | -1.60% |
|
5,275,078 | £73,924.72m | 16:40 16/05/24 |
Gunsynd | 0.14p | 0.00% |
|
0 | £0.80m | 16:55 16/05/24 |
GW Pharmaceuticals | 718.50p | 0.00% |
|
2,080,545 | £2,173.16m | 16:34 02/12/16 |
Haleon | 331.30p | 0.33% |
|
5,094,033 | £30,255.31m | 16:34 16/05/24 |
Hemogenyx Pharmaceuticals | 1.49p | -4.49% |
|
4,772,217 | £19.99m | 16:04 16/05/24 |
Hikma Pharmaceuticals | 1,983.00p | -2.22% |
|
233,264 | £4,399.98m | 16:49 16/05/24 |
Horizon Discovery Group | 184.50p | 0.00% |
|
0 | £302.98m | 16:59 23/12/20 |
HUTCHMED (China) Limited | 337.00p | -0.88% |
|
43,515 | £2,936.13m | 16:40 16/05/24 |
Hvivo | 16.50p | 0.00% |
|
79,622 | £13.80m | 16:55 17/01/20 |
Immupharma | 2.21p | -1.96% |
|
1,548,994 | £9.20m | 16:30 16/05/24 |
Indivior | 1,352.00p | -2.38% |
|
542,068 | £1,827.03m | 16:49 16/05/24 |
Inspired Capital | 21.38p | 0.00% |
|
0 | £47.46m | 16:53 24/09/15 |
Ixico | 7.37p | 1.03% |
|
75,002 | £3.57m | 16:55 16/05/24 |
LungLife AI, Inc (DI) | 21.50p | -15.69% |
|
76,098 | £5.48m | 16:50 16/05/24 |
Maxcyte Inc (DI/REG S) | 925.00p | 0.00% |
|
0 | £91.58m | 16:55 21/05/21 |
Mereo Biopharma Group | 26.50p | 0.00% |
|
49,264 | £89.76m | 16:30 17/12/20 |
Motif Bio | 0.00p | 0.00% |
|
0 | £0.00m | 11:00 26/04/22 |
N4 Pharma | 0.80p | 0.00% |
|
14,538 | £2.15m | 16:50 16/05/24 |
Nuformix | 0.19p | 0.00% |
|
780,722 | £1.52m | 13:04 16/05/24 |
Okyo Pharma Limited NPV | 1.40p | 0.00% |
|
364,144 | £23.22m | 16:55 19/05/23 |
Ondine Biomedical Inc. NPV (CDI) | 6.75p | 2.27% |
|
246,709 | £18.72m | 16:55 16/05/24 |
OptiBiotix Health | 18.00p | 0.00% |
|
125,269 | £17.63m | 16:55 16/05/24 |
Ovoca Bio (CDI) | 0.72p | -12.12% |
|
163,310 | £0.64m | 16:50 16/05/24 |
Oxford Biomedica | 331.00p | 2.80% |
|
189,015 | £331.00m | 16:55 16/05/24 |
Oxford Cannabinoid Technologies Holdings | 0.16p | 0.00% |
|
1,548,001 | £1.74m | 16:35 16/05/24 |
Oxford Nanopore Technologies | 111.50p | -1.76% |
|
929,089 | £961.78m | 16:40 16/05/24 |
Pfizer Inc. | $34.31 | 0.00% |
|
110 | $204.32b | 17:15 22/03/17 |
OJSC Pharmstandard GDR (Reg S) | $3.92 | 0.00% |
|
420 | $592.59m | 16:10 28/11/16 |
Plethora Solutions Holdings | 3.00p | 0.00% |
|
0 | £24.70m | 16:24 10/03/16 |
Poolbeg Pharma | 12.80p | -2.66% |
|
2,084,249 | £64.00m | 16:55 16/05/24 |
Proteome Sciences | 3.80p | 13.96% |
|
438,894 | £11.22m | 11:15 16/05/24 |
PureTech Health | 222.00p | -0.22% |
|
130,590 | £600.32m | 16:40 16/05/24 |
Quantum Pharma | 84.00p | 0.00% |
|
247,961 | £142.06m | 16:09 30/10/17 |
Redx Pharma | 15.00p | 0.00% |
|
1,288,643 | £58.35m | 16:55 30/04/24 |
ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 03/05/24 |
Sareum Holdings | 37.25p | -6.17% |
|
923,773 | £39.80m | 16:55 16/05/24 |
Scancell Holdings | 10.10p | 0.00% |
|
284,226 | £93.73m | 16:55 16/05/24 |
Shield Therapeutics | 1.85p | 0.00% |
|
448,345 | £14.47m | 16:55 16/05/24 |
Shire Plc | 4,690.00p | 0.00% |
|
0 | £43,059.85m | 16:39 08/01/19 |
Silence Therapeutics | 520.00p | 0.00% |
|
515,045 | £466.88m | 16:34 29/11/21 |
Sinclair Pharma | 31.80p | 0.00% |
|
0 | £160.20m | 16:49 05/11/18 |
SkinBioTherapeutics | 9.75p | -2.50% |
|
657,288 | £19.54m | 16:55 16/05/24 |
Skyepharma | 443.00p | 0.00% |
|
325,767 | £469.19m | 16:40 09/06/16 |
Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
Summit Therapeutics | 20.50p | 0.00% |
|
218,382 | £68.91m | 16:55 21/02/20 |
Synairgen | 6.41p | -10.14% |
|
188,558 | £12.91m | 16:35 16/05/24 |
Taihua | 0.88p | 0.00% |
|
15,470 | £0.85m | 16:29 05/05/17 |
Theracryf | 0.75p | 0.00% |
|
73,314 | £3.21m | 16:55 16/05/24 |
Tiziana Life Sciences | 52.50p | 0.00% |
|
272,736 | £102.17m | 16:35 20/10/21 |
Valirx | 1.90p | 0.00% |
|
3,306,271 | £2.51m | 16:55 16/05/24 |
Vectura Group | 164.80p | 0.00% |
|
203,762 | £1,011.69m | 16:53 18/10/21 |
Verici DX | 8.25p | -1.20% |
|
51,837 | £20.01m | 16:55 16/05/24 |
Vernalis plc | 6.14p | 0.00% |
|
11,077 | £32.36m | 12:19 09/10/18 |
Verona Pharma | 55.00p | 0.00% |
|
70,792 | £228.00m | 16:55 29/10/20 |
Verseon Corporation (DI/REG S) | 3.00p | 0.00% |
|
3,000 | £4.79m | 16:55 18/12/19 |
Verseon Corporation (Reg S Cat 3) | 40.00p | 0.00% |
|
0 | £0.14m | 12:19 18/12/19 |
Yourgene Health | 0.52p | 0.00% |
|
13,150,994 | £16.45m | 17:15 07/09/23 |