You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Alexon Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Angling Direct | 33.50p | 0.00% |
|
93,601 | £25.88m | 16:55 25/04/24 |
AO World | 104.80p | 0.00% |
|
1 | £606.34m | 08:30 26/04/24 |
Applegreen | 496.00p | 0.00% |
|
0 | £619.46m | 16:39 10/03/21 |
Ashley (Laura) Holding | 0.30p | 0.00% |
|
2,241,520 | £2.22m | 11:15 17/03/20 |
Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 23:44 28/03/16 |
ASOS | 343.40p | 0.00% |
|
1,084 | £409.79m | 08:10 26/04/24 |
Auto Trader Group | 696.40p | 1.13% |
|
54,823 | £6,270.81m | 08:45 26/04/24 |
B&M European Value Retail S.A. (DI) | 518.60p | 0.08% |
|
52,954 | £5,200.47m | 08:44 26/04/24 |
Beale | 5.87p | 0.00% |
|
0 | £1.33m | 16:55 01/04/15 |
Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 16:54 09/08/19 |
Boohoo Group | 34.08p | 0.18% |
|
11,304 | £432.36m | 08:19 26/04/24 |
Brown (N.) Group | 14.65p | 0.00% |
|
35,557 | £67.88m | 16:30 25/04/24 |
Caffyns | 505.00p | 0.00% |
|
1,481 | £13.77m | 16:35 25/04/24 |
Cambria Automobiles | 82.50p | 0.00% |
|
6,928 | £82.50m | 16:55 12/10/21 |
Card Factory | 102.20p | 0.39% |
|
12,068 | £353.24m | 08:44 26/04/24 |
Carpetright | 4.96p | 0.00% |
|
86,132 | £15.05m | 16:35 22/01/20 |
CMO Group | 22.00p | 0.00% |
|
219 | £15.83m | 16:55 25/04/24 |
Currys | 60.25p | -2.43% |
|
2,348 | £682.93m | 08:44 26/04/24 |
CVS Group | 984.00p | 0.92% |
|
9,663 | £705.55m | 08:44 26/04/24 |
Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 16:35 15/08/16 |
Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 15:45 08/04/19 |
DFS Furniture | 113.00p | 0.00% |
|
15,024 | £264.58m | 16:45 25/04/24 |
Dignity | 549.00p | 0.00% |
|
18,577 | £275.42m | 16:45 24/05/23 |
Dispensa Group | 0.18p | 0.00% |
|
0 | £1.25m | 16:55 18/03/24 |
Dixons Retail | 52.95p | 0.00% |
|
0 | £1,962.25m | 16:15 06/08/14 |
Dunelm Group | 967.00p | -1.63% |
|
535 | £1,954.94m | 08:40 26/04/24 |
DWF Group | 99.60p | 0.00% |
|
0 | £340.61m | 08:08 03/10/23 |
Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 16:19 29/09/17 |
Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 16:35 15/05/19 |
Frasers Group | 796.50p | 0.76% |
|
10,668 | £3,587.48m | 08:45 26/04/24 |
French Connection Group | 29.10p | 0.00% |
|
18,751 | £28.11m | 16:34 05/11/21 |
Green China Holdings Ltd | 12.50p | 0.00% |
|
0 | £6.44m | 16:35 17/06/14 |
Halfords Group | 154.00p | 0.26% |
|
154,035 | £337.15m | 08:34 26/04/24 |
Howden Joinery Group | 882.00p | 1.15% |
|
40,040 | £4,882.68m | 08:44 26/04/24 |
Itsarm | 0.77p | 0.00% |
|
0 | £0.42m | 17:30 25/03/24 |
JD Sports Fashion | 116.90p | 0.52% |
|
194,342 | £6,059.09m | 08:44 26/04/24 |
Joules Group | 9.22p | 0.00% |
|
2,871,712 | £10.33m | 16:40 11/11/22 |
Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,885.15m | 16:45 31/01/20 |
Kingfisher | 248.30p | 0.49% |
|
116,900 | £4,646.70m | 08:44 26/04/24 |
Kooth | 262.00p | 0.00% |
|
4,243 | £95.27m | 16:55 25/04/24 |
Lookers | 129.80p | 0.00% |
|
0 | £503.23m | 16:39 06/10/23 |
Mallett | 55.00p | 0.00% |
|
19 | £7.59m | 16:50 17/11/14 |
Marks Electrical Group | 71.00p | 0.00% |
|
54,849 | £74.51m | 16:55 25/04/24 |
Marshall Motor Holdings | 397.00p | 0.00% |
|
0 | £322.87m | 16:55 14/06/22 |
MNC Strategic Investments | 250.00p | 0.00% |
|
0 | £0.88m | 11:14 03/07/15 |
Moonpig Group | 151.40p | -2.32% |
|
501,666 | £519.77m | 08:45 26/04/24 |
Moss Bros Group | 22.00p | 0.00% |
|
22,705 | £22.21m | 16:34 09/06/20 |
Mothercare | 5.75p | 0.00% |
|
3,566 | £32.42m | 16:55 25/04/24 |
Motorpoint Group | 139.00p | 0.00% |
|
3,689 | £124.53m | 08:04 26/04/24 |
MusicMagpie | 6.75p | 0.00% |
|
588,440 | £7.28m | 16:55 25/04/24 |
Mysale Group | 2.00p | 0.00% |
|
61,837 | £20.80m | 13:49 29/11/22 |
Naked Wines | 53.90p | 0.09% |
|
2,563 | £39.89m | 08:24 26/04/24 |
Next | 9,078.00p | -0.29% |
|
11,070 | £11,540.46m | 08:45 26/04/24 |
Pets at Home Group | 287.20p | 1.48% |
|
58,105 | £1,343.84m | 08:35 26/04/24 |
Pinewood Technologies Group | 310.00p | -1.98% |
|
7,747 | £270.06m | 08:40 26/04/24 |
Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 16:29 16/09/16 |
Premier Veterinary Group | 37.00p | 0.00% |
|
0 | £5.68m | 08:00 24/09/20 |
Quiz | 5.25p | 0.00% |
|
91,647 | £6.52m | 16:30 25/04/24 |
RM | 71.00p | 0.00% |
|
36,348 | £59.55m | 16:30 25/04/24 |
Safestyle UK | 0.32p | 0.00% |
|
0 | £0.44m | 17:30 15/01/24 |
Scholium Group | 39.00p | 0.00% |
|
0 | £5.30m | 16:55 25/04/24 |
SCS Group | 270.00p | 0.00% |
|
0 | £95.71m | 16:34 30/01/24 |
Shoe Zone | 199.44p | -0.28% |
|
5 | £92.24m | 08:34 26/04/24 |
Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 16:35 15/03/16 |
Sosandar | 12.31p | 0.51% |
|
7,631 | £30.56m | 08:07 26/04/24 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Studio Retail Group | 115.00p | 0.00% |
|
60,851 | £100.06m | 16:40 11/02/22 |
Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 12:39 14/10/15 |
Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 16:04 25/03/19 |
Ted Baker | 109.80p | 0.00% |
|
1,219,135 | £209.59m | 16:40 20/10/22 |
TheWorks.Co.Uk | 25.00p | 0.00% |
|
110,637 | £15.63m | 16:35 25/04/24 |
Topps Tiles | 41.80p | 0.00% |
|
209 | £82.21m | 08:04 26/04/24 |
Unbound Group | 0.75p | 0.00% |
|
0 | £0.49m | 17:30 15/01/24 |
United Carpets Group | 5.05p | 0.00% |
|
0 | £4.11m | 16:50 28/01/21 |
Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 14:14 28/09/18 |
Vertu Motors | 67.80p | 0.00% |
|
11,741 | £228.89m | 08:34 26/04/24 |
Victorian Plumbing Group | 75.20p | -0.27% |
|
54,939 | £245.40m | 08:40 26/04/24 |
Virgin Wines UK | 48.00p | 0.00% |
|
10,627 | £26.87m | 16:55 25/04/24 |
Vivo Energy | 149.40p | 0.00% |
|
0 | £1,892.81m | 07:36 25/07/22 |
WH Smith | 1,161.00p | -1.78% |
|
42,664 | £1,519.89m | 08:45 26/04/24 |
Wickes Group | 145.80p | 0.00% |
|
61,100 | £360.17m | 08:40 26/04/24 |