You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Alexon Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Angling Direct | 34.50p | 0.00% |
|
106 | £26.66m | 10:50 02/05/24 |
AO World | 106.40p | -0.37% |
|
116,318 | £615.60m | 13:09 02/05/24 |
Applegreen | 496.00p | 0.00% |
|
0 | £619.46m | 16:39 10/03/21 |
Ashley (Laura) Holding | 0.30p | 0.00% |
|
2,241,520 | £2.22m | 11:15 17/03/20 |
Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 23:44 28/03/16 |
ASOS | 350.60p | 2.75% |
|
153,954 | £418.39m | 13:09 02/05/24 |
Auto Trader Group | 708.60p | 0.91% |
|
241,394 | £6,377.08m | 13:09 02/05/24 |
B&M European Value Retail S.A. (DI) | 517.60p | -0.35% |
|
298,633 | £5,190.45m | 13:09 02/05/24 |
Beale | 5.87p | 0.00% |
|
0 | £1.33m | 16:55 01/04/15 |
Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 16:54 09/08/19 |
Boohoo Group | 33.44p | 0.00% |
|
452,455 | £424.25m | 13:05 02/05/24 |
Brown (N.) Group | 14.40p | -6.34% |
|
219,653 | £66.72m | 12:15 02/05/24 |
Caffyns | 525.00p | 0.00% |
|
0 | £14.31m | 10:50 02/05/24 |
Cambria Automobiles | 82.50p | 0.00% |
|
6,928 | £82.50m | 16:55 12/10/21 |
Card Factory | 102.80p | -4.46% |
|
1,099,414 | £355.32m | 13:05 02/05/24 |
Carpetright | 4.96p | 0.00% |
|
86,132 | £15.05m | 16:35 22/01/20 |
CMO Group | 22.33p | 1.52% |
|
0 | £16.07m | 10:50 02/05/24 |
Currys | 62.45p | 0.73% |
|
259,708 | £707.87m | 13:10 02/05/24 |
CVS Group | 944.00p | 0.21% |
|
38,393 | £677.05m | 12:59 02/05/24 |
Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 16:35 15/08/16 |
Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 15:45 08/04/19 |
DFS Furniture | 116.00p | 0.00% |
|
0 | £271.61m | 09:04 02/05/24 |
Dignity | 549.00p | 0.00% |
|
18,577 | £275.42m | 16:45 24/05/23 |
Dispensa Group | 0.18p | 0.00% |
|
0 | £1.25m | 16:55 18/03/24 |
Dixons Retail | 52.95p | 0.00% |
|
0 | £1,962.25m | 16:15 06/08/14 |
Dunelm Group | 991.50p | 0.30% |
|
170,571 | £2,004.55m | 13:10 02/05/24 |
DWF Group | 99.60p | 0.00% |
|
0 | £340.61m | 08:08 03/10/23 |
Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 16:19 29/09/17 |
Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 16:35 15/05/19 |
Frasers Group | 803.50p | -0.25% |
|
64,325 | £3,618.29m | 13:09 02/05/24 |
French Connection Group | 29.10p | 0.00% |
|
18,751 | £28.11m | 16:34 05/11/21 |
Green China Holdings Ltd | 12.50p | 0.00% |
|
0 | £6.44m | 16:35 17/06/14 |
Halfords Group | 150.40p | 0.94% |
|
138,373 | £329.27m | 13:04 02/05/24 |
Howden Joinery Group | 861.00p | 0.47% |
|
150,434 | £4,731.29m | 13:10 02/05/24 |
Itsarm | 0.77p | 0.00% |
|
0 | £0.42m | 17:30 25/03/24 |
JD Sports Fashion | 111.55p | -0.53% |
|
3,486,301 | £5,781.79m | 13:09 02/05/24 |
Joules Group | 9.22p | 0.00% |
|
2,871,712 | £10.33m | 16:40 11/11/22 |
Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,885.15m | 16:45 31/01/20 |
Kingfisher | 244.70p | -1.49% |
|
1,606,803 | £4,577.38m | 13:04 02/05/24 |
Kooth | 297.00p | 4.58% |
|
84,702 | £107.99m | 12:34 02/05/24 |
Lookers | 129.80p | 0.00% |
|
0 | £503.23m | 16:39 06/10/23 |
Mallett | 55.00p | 0.00% |
|
19 | £7.59m | 16:50 17/11/14 |
Marks Electrical Group | 67.56p | -2.09% |
|
10,590 | £70.90m | 11:44 02/05/24 |
Marshall Motor Holdings | 397.00p | 0.00% |
|
0 | £322.87m | 16:55 14/06/22 |
MNC Strategic Investments | 250.00p | 0.00% |
|
0 | £0.88m | 11:14 03/07/15 |
Moonpig Group | 154.80p | -0.64% |
|
59,455 | £531.93m | 13:00 02/05/24 |
Moss Bros Group | 22.00p | 0.00% |
|
22,705 | £22.21m | 16:34 09/06/20 |
Mothercare | 6.35p | 0.00% |
|
50,045 | £35.80m | 11:29 01/05/24 |
Motorpoint Group | 142.00p | 0.71% |
|
945 | £127.19m | 11:28 02/05/24 |
MusicMagpie | 6.50p | 0.00% |
|
46,250 | £7.01m | 12:09 02/05/24 |
Mysale Group | 2.00p | 0.00% |
|
61,837 | £20.80m | 13:49 29/11/22 |
Naked Wines | 53.00p | -1.85% |
|
132,962 | £39.22m | 13:09 02/05/24 |
Next | 9,008.00p | -0.62% |
|
24,676 | £11,451.47m | 13:09 02/05/24 |
Pets at Home Group | 288.60p | -0.28% |
|
53,449 | £1,350.39m | 13:04 02/05/24 |
Pinewood Technologies Group | 327.00p | -1.80% |
|
56,903 | £284.87m | 13:09 02/05/24 |
Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 16:29 16/09/16 |
Premier Veterinary Group | 37.00p | 0.00% |
|
0 | £5.68m | 08:00 24/09/20 |
Quiz | 5.47p | 0.00% |
|
14,908 | £6.80m | 11:04 02/05/24 |
RM | 77.50p | 7.64% |
|
3,761 | £65.00m | 12:29 02/05/24 |
Safestyle UK | 0.32p | 0.00% |
|
0 | £0.44m | 17:30 15/01/24 |
Scholium Group | 40.67p | 4.27% |
|
0 | £5.53m | 10:50 02/05/24 |
SCS Group | 270.00p | 0.00% |
|
0 | £95.71m | 16:34 30/01/24 |
Shoe Zone | 190.95p | -0.80% |
|
7,955 | £88.32m | 11:09 02/05/24 |
Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 16:35 15/03/16 |
Sosandar | 11.83p | -1.39% |
|
245,150 | £29.37m | 12:04 02/05/24 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Studio Retail Group | 115.00p | 0.00% |
|
60,851 | £100.06m | 16:40 11/02/22 |
Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 12:39 14/10/15 |
Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 16:04 25/03/19 |
Ted Baker | 109.80p | 0.00% |
|
1,219,135 | £209.59m | 16:40 20/10/22 |
TheWorks.Co.Uk | 24.65p | 0.00% |
|
8 | £15.41m | 16:30 01/05/24 |
Topps Tiles | 43.30p | 0.00% |
|
1 | £85.16m | 08:14 02/05/24 |
Unbound Group | 0.75p | 0.00% |
|
0 | £0.49m | 17:30 15/01/24 |
United Carpets Group | 5.05p | 0.00% |
|
0 | £4.11m | 16:50 28/01/21 |
Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 14:14 28/09/18 |
Vertu Motors | 69.80p | -1.27% |
|
188,186 | £235.65m | 13:00 02/05/24 |
Victorian Plumbing Group | 78.20p | 2.36% |
|
119,247 | £255.19m | 12:34 02/05/24 |
Virgin Wines UK | 47.00p | -2.08% |
|
6,000 | £26.31m | 10:50 02/05/24 |
Vivo Energy | 149.40p | 0.00% |
|
0 | £1,892.81m | 07:36 25/07/22 |
WH Smith | 1,102.00p | 0.09% |
|
56,384 | £1,442.66m | 13:05 02/05/24 |
Wickes Group | 141.20p | -1.40% |
|
528,934 | £348.33m | 13:04 02/05/24 |