You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Alexon Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Angling Direct | 35.69p | 2.86% |
|
83,060 | £27.58m | 08:24 14/05/24 |
AO World | 109.20p | 5.20% |
|
391,219 | £631.80m | 11:39 14/05/24 |
Applegreen | 496.00p | 0.00% |
|
0 | £619.46m | 16:39 10/03/21 |
Ashley (Laura) Holding | 0.30p | 0.00% |
|
2,241,520 | £2.22m | 11:15 17/03/20 |
Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 23:44 28/03/16 |
ASOS | 352.00p | 0.06% |
|
130,695 | £420.06m | 11:34 14/05/24 |
Auto Trader Group | 753.00p | 1.02% |
|
166,970 | £6,770.70m | 11:49 14/05/24 |
B&M European Value Retail S.A. (DI) | 547.40p | -0.83% |
|
197,365 | £5,489.28m | 11:49 14/05/24 |
Beale | 5.87p | 0.00% |
|
0 | £1.33m | 16:55 01/04/15 |
Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 16:54 09/08/19 |
Boohoo Group | 35.60p | 1.37% |
|
783,359 | £451.65m | 11:44 14/05/24 |
Brown (N.) Group | 16.90p | 0.00% |
|
135,764 | £78.30m | 11:29 14/05/24 |
Caffyns | 500.00p | 0.00% |
|
1,100 | £13.63m | 16:35 13/05/24 |
Cambria Automobiles | 82.50p | 0.00% |
|
6,928 | £82.50m | 16:55 12/10/21 |
Card Factory | 100.80p | -0.59% |
|
949,229 | £348.41m | 11:49 14/05/24 |
Carpetright | 4.96p | 0.00% |
|
86,132 | £15.05m | 16:35 22/01/20 |
CMO Group | 22.33p | 1.52% |
|
4 | £16.07m | 10:50 14/05/24 |
Currys | 72.00p | 10.18% |
|
12,370,326 | £816.12m | 11:49 14/05/24 |
CVS Group | 991.00p | 3.77% |
|
162,720 | £710.76m | 11:30 14/05/24 |
Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 16:35 15/08/16 |
Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 15:45 08/04/19 |
DFS Furniture | 111.20p | 0.00% |
|
3,500 | £262.43m | 08:39 14/05/24 |
Dignity | 549.00p | 0.00% |
|
18,577 | £275.42m | 16:45 24/05/23 |
Dispensa Group | 0.18p | 0.00% |
|
0 | £1.25m | 16:55 18/03/24 |
Dixons Retail | 52.95p | 0.00% |
|
0 | £1,962.25m | 16:15 06/08/14 |
Dunelm Group | 1,016.00p | 0.00% |
|
46,885 | £2,054.08m | 11:14 14/05/24 |
DWF Group | 99.60p | 0.00% |
|
0 | £340.61m | 08:08 03/10/23 |
Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 16:19 29/09/17 |
Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 16:35 15/05/19 |
Frasers Group | 826.50p | 1.10% |
|
79,856 | £3,721.86m | 11:49 14/05/24 |
French Connection Group | 29.10p | 0.00% |
|
18,751 | £28.11m | 16:34 05/11/21 |
Green China Holdings Ltd | 12.50p | 0.00% |
|
0 | £6.44m | 16:35 17/06/14 |
Halfords Group | 149.80p | -0.13% |
|
43,315 | £327.96m | 11:44 14/05/24 |
Howden Joinery Group | 910.50p | 0.05% |
|
189,218 | £5,003.30m | 11:49 14/05/24 |
Itsarm | 0.77p | 0.00% |
|
0 | £0.42m | 17:30 25/03/24 |
JD Sports Fashion | 122.75p | -0.28% |
|
1,129,754 | £6,362.30m | 11:49 14/05/24 |
Joules Group | 9.22p | 0.00% |
|
2,871,712 | £10.33m | 16:40 11/11/22 |
Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,885.15m | 16:45 31/01/20 |
Kingfisher | 268.80p | 1.32% |
|
1,376,555 | £5,024.45m | 11:49 14/05/24 |
Kooth | 300.67p | -0.11% |
|
38 | £109.33m | 08:09 14/05/24 |
Lookers | 129.80p | 0.00% |
|
0 | £503.23m | 16:39 06/10/23 |
Mallett | 55.00p | 0.00% |
|
19 | £7.59m | 16:50 17/11/14 |
Marks Electrical Group | 66.56p | 0.08% |
|
7,228 | £69.85m | 10:50 14/05/24 |
Marshall Motor Holdings | 397.00p | 0.00% |
|
0 | £322.87m | 16:55 14/06/22 |
MNC Strategic Investments | 250.00p | 0.00% |
|
0 | £0.88m | 11:14 03/07/15 |
Moonpig Group | 154.60p | 0.39% |
|
10,111 | £531.24m | 11:44 14/05/24 |
Moss Bros Group | 22.00p | 0.00% |
|
22,705 | £22.21m | 16:34 09/06/20 |
Mothercare | 4.80p | 0.00% |
|
48 | £27.06m | 08:30 14/05/24 |
Motorpoint Group | 143.00p | -1.38% |
|
31,054 | £128.02m | 11:34 14/05/24 |
MusicMagpie | 5.43p | -1.30% |
|
355,759 | £5.85m | 11:00 14/05/24 |
Mysale Group | 2.00p | 0.00% |
|
61,837 | £20.80m | 13:49 29/11/22 |
Naked Wines | 51.70p | 0.00% |
|
37,070 | £38.26m | 16:40 13/05/24 |
Next | 9,278.00p | 0.17% |
|
14,921 | £11,794.71m | 11:49 14/05/24 |
Pets at Home Group | 296.80p | 0.27% |
|
37,930 | £1,388.76m | 11:49 14/05/24 |
Pinewood Technologies Group | 336.00p | -0.59% |
|
65,285 | £292.71m | 11:50 14/05/24 |
Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 16:29 16/09/16 |
Premier Veterinary Group | 37.00p | 0.00% |
|
0 | £5.68m | 08:00 24/09/20 |
Quiz | 5.50p | 0.00% |
|
7,693 | £6.83m | 16:30 13/05/24 |
RM | 90.00p | 4.35% |
|
1,144,628 | £75.49m | 11:39 14/05/24 |
Safestyle UK | 0.32p | 0.00% |
|
0 | £0.44m | 17:30 15/01/24 |
Scholium Group | 36.44p | 1.23% |
|
0 | £4.96m | 10:50 14/05/24 |
SCS Group | 270.00p | 0.00% |
|
0 | £95.71m | 16:34 30/01/24 |
Shoe Zone | 191.19p | 0.63% |
|
5,489 | £88.43m | 11:19 14/05/24 |
Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 16:35 15/03/16 |
Sosandar | 11.90p | -0.83% |
|
137,256 | £29.54m | 11:24 14/05/24 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Studio Retail Group | 115.00p | 0.00% |
|
60,851 | £100.06m | 16:40 11/02/22 |
Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 12:39 14/10/15 |
Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 16:04 25/03/19 |
Ted Baker | 109.80p | 0.00% |
|
1,219,135 | £209.59m | 16:40 20/10/22 |
TheWorks.Co.Uk | 25.60p | 0.00% |
|
235,207 | £32.00m | 16:30 13/05/24 |
Topps Tiles | 43.20p | -1.03% |
|
1,993,833 | £84.96m | 10:49 14/05/24 |
Unbound Group | 0.75p | 0.00% |
|
0 | £0.49m | 17:30 15/01/24 |
United Carpets Group | 5.05p | 0.00% |
|
0 | £4.11m | 16:50 28/01/21 |
Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 14:14 28/09/18 |
Vertu Motors | 75.60p | 2.16% |
|
262,953 | £255.23m | 11:49 14/05/24 |
Victorian Plumbing Group | 78.60p | 0.00% |
|
943,343 | £256.50m | 11:39 14/05/24 |
Virgin Wines UK | 48.00p | 0.00% |
|
2,171 | £26.87m | 10:50 14/05/24 |
Vivo Energy | 149.40p | 0.00% |
|
0 | £1,892.81m | 07:36 25/07/22 |
WH Smith | 1,123.00p | 1.08% |
|
51,943 | £1,470.15m | 11:44 14/05/24 |
Wickes Group | 144.60p | -0.55% |
|
181,749 | £355.43m | 11:44 14/05/24 |