You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
32Red | 194.88p | 0.00% |
|
0 | £166.32m | 16:30 06/07/17 |
888 Holdings (DI) | 80.75p | -2.89% |
|
958,869 | £362.89m | 16:40 25/04/24 |
Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 14:29 19/10/18 |
Aer Lingus Group | €2.55 | 0.00% |
|
5,452 | €1,358.48m | 16:34 16/09/15 |
Air China Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 17:30 11/04/24 |
Air Partner | 124.50p | 0.00% |
|
57,685 | £79.14m | 16:34 31/03/22 |
All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 16:55 15/06/16 |
Arena Events Group | 20.75p | 0.00% |
|
0 | £67.70m | 16:29 23/02/22 |
B90 Holdings NPV | 2.75p | -3.51% |
|
46,000 | £12.09m | 16:55 25/04/24 |
Best of the Best | 530.00p | 0.00% |
|
5,195 | £44.85m | 16:55 23/08/23 |
Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 17:09 01/02/16 |
Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 16:49 28/01/16 |
Cake Box Holdings | 167.50p | -1.47% |
|
5,254 | £67.00m | 16:55 25/04/24 |
Carnival | 1,086.50p | 0.37% |
|
897,969 | £1,573.24m | 16:44 25/04/24 |
Cathay International Holdings Ltd. | 0.75p | 0.00% |
|
1,030 | £14.35m | 16:35 01/12/20 |
Celtic | 135.00p | 0.00% |
|
3,161 | £127.80m | 16:55 25/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
500,000 | £5.23m | 08:19 28/07/23 |
Compass Group | 2,232.00p | -0.27% |
|
1,729,634 | £38,005.56m | 16:40 25/04/24 |
Comptoir Group | 6.75p | 0.00% |
|
0 | £8.28m | 16:55 25/04/24 |
Dalata Hotel Group (CDI) | 372.00p | 0.00% |
|
0 | £834.25m | 09:29 24/04/24 |
Domino's Pizza Group | 326.40p | 0.00% |
|
312,416 | £1,310.31m | 16:43 25/04/24 |
DP Eurasia N.V. (DI) | 188.00p | 0.00% |
|
104,895 | £275.59m | 16:35 27/02/24 |
DP Poland | 10.25p | -4.65% |
|
90,199 | £94.21m | 16:50 25/04/24 |
easyHotel | 76.00p | 0.00% |
|
66,516 | £119.73m | 17:04 18/05/20 |
easyJet | 533.00p | -0.60% |
|
13,481,723 | £4,040.19m | 17:15 25/04/24 |
EI Group | 284.60p | 0.00% |
|
5,819,598 | £1,259.93m | 16:40 28/02/20 |
Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 15:40 24/02/17 |
Elegant Hotels Group | 109.75p | 0.00% |
|
0 | £100.60m | 14:54 09/12/19 |
Entain | 809.20p | -1.17% |
|
1,113,013 | £5,170.45m | 16:45 25/04/24 |
Essenden | 80.50p | 0.00% |
|
0 | £40.37m | 15:34 07/08/15 |
Everyman Media Group | 57.50p | 0.00% |
|
4,930 | £52.43m | 16:55 25/04/24 |
Fastjet | 0.03p | 0.00% |
|
55,536,592 | £1.14m | 16:49 21/08/20 |
Flutter Entertainment (DI) | 14,875.00p | 0.07% |
|
1,114,202 | £26,394.97m | 17:15 25/04/24 |
Fuller Smith & Turner | 602.00p | -0.66% |
|
204,157 | £221.75m | 16:40 25/04/24 |
Gamesys Group | 1,850.00p | 0.00% |
|
445,223 | £2,071.28m | 16:45 30/09/21 |
Gfinity | 0.04p | 0.00% |
|
1,660,218 | £1.19m | 16:55 25/04/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 09:54 27/09/19 |
Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 17:15 30/10/19 |
Guild Esports | 0.22p | 0.00% |
|
1,210,419 | £1.66m | 16:55 25/04/24 |
Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
Heavitree Brewery | 265.00p | 0.00% |
|
0 | £5.29m | 16:55 25/04/24 |
Heavitree Brewery 'A' Shares | 155.00p | 0.00% |
|
0 | £5.09m | 16:55 25/04/24 |
Hermes Pacific Investments | 47.50p | 0.00% |
|
0 | £1.11m | 16:55 25/04/24 |
Hostelworld Group | 161.00p | 2.55% |
|
2,597,083 | £199.06m | 17:15 25/04/24 |
Indian Hotels Company Ltd. GDR (Reg S) | $1.63 | 0.00% |
|
0 | $1,312.14m | 08:00 26/06/15 |
InterContinental Hotels Group | 8,002.00p | -1.45% |
|
301,948 | £13,045.07m | 16:40 25/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.15p | -0.45% |
|
14,149,980 | £8,757.25m | 17:05 25/04/24 |
Irish Continental Group Units (Comp) (CDI) | 439.00p | 0.91% |
|
0 | £721.80m | 16:30 25/04/24 |
Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 16:04 28/03/18 |
Loungers | 231.00p | 3.12% |
|
49,108 | £239.65m | 16:55 25/04/24 |
Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,729.83m | 16:35 17/04/24 |
Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,097.92m | 16:35 24/04/24 |
Mandarin Oriental International (Singapore) | $2.24 | 0.00% |
|
0 | $2,832.07m | 17:30 11/04/24 |
Marston's | 27.25p | -0.73% |
|
327,341 | £172.81m | 16:55 25/04/24 |
Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 16:54 01/11/19 |
Minoan Group | 0.75p | 0.00% |
|
767,299 | £6.22m | 16:55 25/04/24 |
Mitchells & Butlers | 236.00p | -0.21% |
|
201,967 | £1,410.66m | 16:44 25/04/24 |
Mobico Group | 52.85p | -5.63% |
|
4,318,352 | £324.54m | 16:45 25/04/24 |
Nektan (DI) | 0.85p | 0.00% |
|
0 | £2.06m | 15:54 15/05/20 |
Nightcap | 4.15p | 0.00% |
|
5,176 | £9.73m | 16:55 25/04/24 |
On The Beach Group | 147.20p | -1.87% |
|
438,112 | £245.73m | 16:44 25/04/24 |
Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 05:31 21/02/19 |
PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 16:34 01/07/19 |
Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 16:35 26/09/19 |
Playtech | 444.00p | -2.95% |
|
293,723 | £1,373.27m | 16:44 25/04/24 |
PPHE Hotel Group Ltd | 1,485.00p | -0.67% |
|
19,372 | £624.64m | 16:45 25/04/24 |
Prezzo | 126.25p | 0.00% |
|
0 | £296.54m | 15:39 30/01/15 |
Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 17:00 23/08/17 |
Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | 0.00% |
|
0 | €0.00m | 15:49 12/04/24 |
Rangers International Football Club | 34.00p | 0.00% |
|
0 | £27.70m | 15:49 02/04/15 |
Rank Group | 71.00p | -0.84% |
|
36,346 | £332.58m | 16:40 25/04/24 |
Restaurant Group | 64.80p | 0.00% |
|
6,510,300 | £499.23m | 16:45 20/12/23 |
Revolution Bars Group | 1.45p | -3.33% |
|
605,316 | £3.34m | 16:55 25/04/24 |
Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 16:55 14/02/19 |
Roadside Real Estate | 8.20p | 0.00% |
|
0 | £11.78m | 17:30 11/04/24 |
Rotala | 63.00p | 0.00% |
|
7,000 | £31.00m | 16:55 16/01/24 |
Ryanair Holdings (CDI) | €14.41 | 0.00% |
|
404,734 | €16,333.38m | 17:14 17/12/21 |
Safestay | 19.00p | 0.00% |
|
0 | £12.34m | 16:55 25/04/24 |
Saga | 104.80p | -2.97% |
|
382,225 | £148.60m | 16:35 25/04/24 |
Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 16:59 08/12/17 |
Spirit Pub Company | 119.40p | 0.00% |
|
0 | £804.69m | 15:29 23/06/15 |
Sportech | 82.00p | 0.00% |
|
54,018 | £7.96m | 16:35 16/10/23 |
Stagecoach Group | 104.80p | 0.00% |
|
75,605 | £588.93m | 16:34 27/06/22 |
Tasty | 1.20p | 0.00% |
|
35 | £1.76m | 16:55 25/04/24 |
Ten Entertainment Group | 411.00p | 0.00% |
|
0 | £285.96m | 16:34 23/01/24 |
Ten Lifestyle Group | 73.00p | -0.34% |
|
30,550 | £63.10m | 16:30 25/04/24 |
The City Pub Group | 139.00p | 0.00% |
|
53,814 | £153.75m | 16:55 01/03/24 |
The Gym Group | 110.40p | -1.25% |
|
108,832 | £197.75m | 16:45 25/04/24 |
Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 16:45 20/09/19 |
Tintra | 32.50p | 0.00% |
|
0 | £5.76m | 17:30 19/12/23 |
Tortilla Mexican Grill | 47.00p | 9.30% |
|
142,005 | £18.17m | 16:55 25/04/24 |
Trainline | 302.00p | -11.95% |
|
4,116,020 | £1,414.73m | 16:45 25/04/24 |
TUI AG Reg Shs (DI) | 575.00p | -0.61% |
|
226,514 | £2,209.48m | 16:35 25/04/24 |
TUI AG Reg Shs (Post- 16/12/14)(DI) | 1,114.00p | 0.00% |
|
1,841,697 | £2,715.84m | 17:00 10/02/15 |
TUI Travel | 437.60p | 0.00% |
|
0 | £5,328.01m | 16:59 11/12/14 |
Webis Holdings | 1.15p | 0.00% |
|
0 | £4.52m | 16:55 25/04/24 |
Wetherspoon (J.D.) | 726.50p | -1.70% |
|
76,392 | £898.12m | 16:35 25/04/24 |
Whitbread | 3,028.00p | -2.70% |
|
916,173 | £5,586.37m | 16:45 25/04/24 |
William Hill | 271.80p | 0.00% |
|
0 | £2,857.44m | 09:58 22/04/21 |
Wizz Air Holdings | 2,116.00p | 0.09% |
|
253,731 | £2,187.11m | 16:40 25/04/24 |
World Chess | 3.25p | 0.00% |
|
16,100 | £22.48m | 16:55 25/04/24 |
XP Factory | 14.00p | 0.00% |
|
135,842 | £24.44m | 16:55 25/04/24 |
Young & Co's Brewery 'A' Shares | 996.00p | 1.43% |
|
26,853 | £378.74m | 16:45 25/04/24 |
Young & Co's Brewery (Non-Voting) | 626.00p | 1.97% |
|
12,561 | £150.68m | 16:33 25/04/24 |