You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
32Red | 194.88p | 0.00% |
|
0 | £166.32m | 16:30 06/07/17 |
Action Hotels | 23.20p | 0.00% |
|
0 | £34.25m | 14:29 19/10/18 |
Aer Lingus Group | €2.55 | 0.00% |
|
5,452 | €1,358.48m | 16:34 16/09/15 |
Air China Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 08:55 06/05/24 |
Air Partner | 124.50p | 0.00% |
|
57,685 | £79.14m | 16:34 31/03/22 |
All Leisure Group | 1.75p | 0.00% |
|
336,904 | £1.08m | 16:55 15/06/16 |
Arena Events Group | 20.75p | 0.00% |
|
0 | £67.70m | 16:29 23/02/22 |
B90 Holdings NPV | 2.95p | 7.27% |
|
961,724 | £12.97m | 16:55 16/05/24 |
Best of the Best | 530.00p | 0.00% |
|
5,195 | £44.85m | 16:55 23/08/23 |
Betfair Group | 4,420.00p | 0.00% |
|
2,716,797 | £4,110.90m | 17:09 01/02/16 |
Bwin.party Digital Entertainment | 124.00p | 0.00% |
|
26,092,660 | £1,028.98m | 16:49 28/01/16 |
Cake Box Holdings | 168.00p | 0.30% |
|
19,023 | £67.20m | 16:55 16/05/24 |
Carnival | 1,072.00p | 0.09% |
|
330,704 | £1,552.27m | 16:54 16/05/24 |
Cathay International Holdings Ltd. | 0.75p | 0.00% |
|
1,030 | £14.35m | 16:35 01/12/20 |
Celtic | 137.50p | 0.00% |
|
6 | £130.17m | 16:55 16/05/24 |
Cineworld Group | 0.38p | 0.00% |
|
500,000 | £5.23m | 08:19 28/07/23 |
Compass Group | 2,252.00p | -0.04% |
|
2,221,404 | £38,336.28m | 16:35 16/05/24 |
Comptoir Group | 6.75p | 0.00% |
|
459 | £8.28m | 16:55 16/05/24 |
Dalata Hotel Group (CDI) | 366.00p | 0.28% |
|
63,858 | £821.41m | 16:35 15/05/24 |
Domino's Pizza Group | 338.80p | -1.74% |
|
486,589 | £1,360.09m | 16:40 16/05/24 |
DP Eurasia N.V. (DI) | 188.00p | 0.00% |
|
104,895 | £275.59m | 16:35 27/02/24 |
DP Poland | 11.25p | 0.00% |
|
244,737 | £103.46m | 16:50 16/05/24 |
easyHotel | 76.00p | 0.00% |
|
66,516 | £119.73m | 17:04 18/05/20 |
easyJet | 497.70p | -5.99% |
|
20,730,948 | £3,772.62m | 17:04 16/05/24 |
EI Group | 284.60p | 0.00% |
|
5,819,598 | £1,259.93m | 16:40 28/02/20 |
Eih Ltd. GDR (Reg S) | $1.03 | 0.00% |
|
0 | $0.00m | 15:40 24/02/17 |
Elegant Hotels Group | 109.75p | 0.00% |
|
0 | £100.60m | 14:54 09/12/19 |
Entain | 764.20p | -2.53% |
|
1,948,787 | £4,882.92m | 16:49 16/05/24 |
Essenden | 80.50p | 0.00% |
|
0 | £40.37m | 15:34 07/08/15 |
Everyman Media Group | 57.50p | 0.00% |
|
1,488 | £52.43m | 16:55 16/05/24 |
Evoke (DI) | 87.95p | -0.11% |
|
865,892 | £395.25m | 16:40 16/05/24 |
Fastjet | 0.03p | 0.00% |
|
55,536,592 | £1.14m | 16:49 21/08/20 |
Flutter Entertainment (DI) | 16,595.00p | 0.12% |
|
498,102 | £29,463.80m | 16:49 16/05/24 |
Fuller Smith & Turner | 678.00p | 5.94% |
|
28,536 | £248.62m | 16:40 16/05/24 |
Gamesys Group | 1,850.00p | 0.00% |
|
445,223 | £2,071.28m | 16:45 30/09/21 |
Gfinity | 0.03p | 0.00% |
|
3,791,934 | £1.02m | 16:55 16/05/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Goals Soccer Centres | 27.20p | 0.00% |
|
0 | £20.46m | 09:54 27/09/19 |
Greene King | 849.20p | 0.00% |
|
5,961,933 | £2,632.79m | 17:15 30/10/19 |
Guild Esports | 0.37p | -8.09% |
|
497,817 | £2.77m | 16:55 16/05/24 |
Hanatour Service Inc. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 03/05/24 |
Heavitree Brewery | 265.00p | 0.00% |
|
0 | £5.29m | 16:55 16/05/24 |
Heavitree Brewery 'A' Shares | 160.00p | 0.00% |
|
0 | £5.25m | 16:55 16/05/24 |
Hermes Pacific Investments | 52.50p | 0.00% |
|
0 | £1.22m | 16:55 16/05/24 |
Hostelworld Group | 155.00p | -3.13% |
|
175,397 | £193.73m | 16:34 16/05/24 |
Indian Hotels Company Ltd. GDR (Reg S) | $1.63 | 0.00% |
|
0 | $1,312.14m | 08:00 26/06/15 |
InterContinental Hotels Group | 7,804.00p | -0.20% |
|
241,307 | £12,686.84m | 16:49 16/05/24 |
International Consolidated Airlines Group SA (CDI) | 176.95p | -2.80% |
|
25,291,654 | £8,797.03m | 17:14 16/05/24 |
Irish Continental Group Units (Comp) (CDI) | 462.00p | 0.87% |
|
359 | £759.73m | 16:35 16/05/24 |
Ladbrokes Coral Group | 173.50p | 0.00% |
|
10,557 | £3,344.69m | 16:04 28/03/18 |
Loungers | 272.00p | 0.37% |
|
14,071 | £282.20m | 16:55 16/05/24 |
Mandarin Oriental International (Bermuda) | $2.16 | 0.00% |
|
0 | $2,729.83m | 17:30 03/05/24 |
Mandarin Oriental International (Jersey) | $1.66 | 0.00% |
|
0 | $2,097.92m | 16:35 16/05/24 |
Mandarin Oriental International (Singapore) | $2.24 | 0.00% |
|
0 | $2,832.07m | 17:30 03/05/24 |
Marston's | 36.00p | 1.12% |
|
7,235,215 | £228.30m | 17:15 16/05/24 |
Meikles Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 03/05/24 |
Merlin Entertainments | 454.60p | 0.00% |
|
8,378,204 | £4,655.43m | 16:54 01/11/19 |
Minoan Group | 0.65p | 0.00% |
|
10,823,442 | £5.49m | 16:55 16/05/24 |
Mitchells & Butlers | 260.50p | 1.76% |
|
149,840 | £1,557.12m | 16:40 16/05/24 |
Mobico Group | 64.70p | -1.97% |
|
1,754,567 | £397.31m | 16:54 16/05/24 |
Nektan (DI) | 0.85p | 0.00% |
|
0 | £2.06m | 15:54 15/05/20 |
Nightcap | 4.10p | 0.00% |
|
104,100 | £9.62m | 16:50 16/05/24 |
On The Beach Group | 133.40p | -2.34% |
|
1,136,328 | £222.75m | 16:45 16/05/24 |
Patisserie Holdings | 429.50p | 0.00% |
|
0 | £581.21m | 05:31 21/02/19 |
PCG Entertainment (DI) | 0.05p | 0.00% |
|
0 | £0.62m | 16:34 01/07/19 |
Peel Hotels | 55.00p | 0.00% |
|
36,310 | £7.77m | 16:35 26/09/19 |
Playtech | 492.00p | 1.76% |
|
260,744 | £1,521.73m | 16:40 16/05/24 |
PPHE Hotel Group Ltd | 1,420.00p | -2.07% |
|
28,424 | £597.30m | 16:35 16/05/24 |
Prezzo | 126.25p | 0.00% |
|
0 | £296.54m | 15:39 30/01/15 |
Punch Taverns | 180.25p | 0.00% |
|
36 | £400.07m | 17:00 23/08/17 |
Queenco Leisure International Ltd. GDR (Reg S) | €0.00 | 0.00% |
|
0 | €0.00m | 10:35 07/05/24 |
Rangers International Football Club | 34.00p | 0.00% |
|
0 | £27.70m | 15:49 02/04/15 |
Rank Group | 90.00p | 0.67% |
|
232,448 | £421.59m | 16:44 16/05/24 |
Restaurant Group | 64.80p | 0.00% |
|
6,510,300 | £499.23m | 16:45 20/12/23 |
Revolution Bars Group | 1.50p | 0.00% |
|
554,487 | £3.45m | 16:55 16/05/24 |
Richoux Group | 1.13p | 0.00% |
|
70,000 | £1.41m | 16:55 14/02/19 |
Roadside Real Estate | 8.38p | 4.69% |
|
32,646 | £12.03m | 16:55 16/05/24 |
Rotala | 63.00p | 0.00% |
|
7,000 | £31.00m | 16:55 16/01/24 |
Ryanair Holdings (CDI) | €14.41 | 0.00% |
|
404,734 | €16,333.38m | 17:14 17/12/21 |
Safestay | 20.00p | 0.00% |
|
89 | £12.99m | 16:55 16/05/24 |
Saga | 127.80p | 1.43% |
|
427,013 | £183.22m | 16:40 16/05/24 |
Snoozebox Holdings | 0.36p | 0.00% |
|
0 | £1.06m | 16:59 08/12/17 |
Spirit Pub Company | 119.40p | 0.00% |
|
0 | £804.69m | 15:29 23/06/15 |
Sportech | 82.00p | 0.00% |
|
54,018 | £7.96m | 16:35 16/10/23 |
Stagecoach Group | 104.80p | 0.00% |
|
75,605 | £588.93m | 16:34 27/06/22 |
Tasty | 1.15p | 0.00% |
|
0 | £1.68m | 16:55 16/05/24 |
Ten Entertainment Group | 411.00p | 0.00% |
|
0 | £285.96m | 16:34 23/01/24 |
Ten Lifestyle Group | 67.25p | 3.86% |
|
99,618 | £58.19m | 17:09 16/05/24 |
The City Pub Group | 139.00p | 0.00% |
|
53,814 | £153.75m | 16:55 01/03/24 |
The Gym Group | 122.00p | 5.17% |
|
837,702 | £218.56m | 16:40 16/05/24 |
Thomas Cook Group | 3.45p | 0.00% |
|
145,405,792 | £53.00m | 16:45 20/09/19 |
Tintra | 32.50p | 0.00% |
|
0 | £5.76m | 17:30 19/12/23 |
Tortilla Mexican Grill | 52.00p | 0.97% |
|
28,059 | £20.11m | 16:55 16/05/24 |
Trainline | 318.00p | -2.33% |
|
1,683,609 | £1,485.75m | 16:45 16/05/24 |
TUI AG Reg Shs (DI) | 573.00p | -3.05% |
|
787,606 | £2,201.79m | 16:40 16/05/24 |
TUI AG Reg Shs (Post- 16/12/14)(DI) | 1,114.00p | 0.00% |
|
1,841,697 | £2,715.84m | 17:00 10/02/15 |
TUI Travel | 437.60p | 0.00% |
|
0 | £5,328.01m | 16:59 11/12/14 |
Webis Holdings | 1.30p | 0.00% |
|
0 | £5.11m | 16:55 16/05/24 |
Wetherspoon (J.D.) | 802.00p | 2.82% |
|
218,577 | £991.45m | 16:54 16/05/24 |
Whitbread | 3,119.00p | 0.22% |
|
453,777 | £5,729.85m | 16:54 16/05/24 |
William Hill | 271.80p | 0.00% |
|
0 | £2,857.44m | 09:58 22/04/21 |
Wizz Air Holdings | 2,116.00p | -4.60% |
|
567,084 | £2,187.11m | 16:40 16/05/24 |
World Chess | 3.25p | 0.00% |
|
0 | £22.48m | 16:55 16/05/24 |
XP Factory | 13.75p | 0.00% |
|
6,486,406 | £24.00m | 17:15 16/05/24 |
Young & Co's Brewery 'A' Shares | 1,040.00p | 4.00% |
|
25,894 | £395.47m | 16:40 16/05/24 |
Young & Co's Brewery (Non-Voting) | 642.00p | 1.90% |
|
42,650 | £154.53m | 17:15 16/05/24 |