You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Booker Group | 224.00p | 0.00% |
|
48,158,080 | £4,026.94m | 16:40 02/03/18 |
Clinigen Group | 925.00p | 0.00% |
|
0 | £1,233.64m | 16:39 04/04/22 |
Conviviality | 101.20p | 0.00% |
|
0 | £185.48m | 05:30 28/03/18 |
Crawshaw Group | 2.00p | 0.00% |
|
0 | £2.26m | 11:44 05/12/18 |
DFI Retail Group Holdings Limited (Bermuda Regd) | $9.17 | 0.00% |
|
0 | $12,409.76m | 16:35 18/04/24 |
Greggs | 2,698.00p | 0.37% |
|
137,453 | £2,758.86m | 15:34 26/04/24 |
Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | 0.00% |
|
0 | $17,948.78m | 16:35 16/04/24 |
Jardine Matheson Holdings Ltd. (Bermuda) | $38.10 | 0.00% |
|
4,300 | $11,004.98m | 12:44 24/04/24 |
Jardine Matheson Holdings Ltd. (Jersey) | $51.75 | 0.00% |
|
0 | $14,947.31m | 17:30 11/04/24 |
Kitwave Group | 380.00p | 0.00% |
|
61,714 | £266.42m | 15:34 26/04/24 |
Marks & Spencer Group | 261.80p | 0.42% |
|
3,467,228 | £5,341.65m | 15:35 26/04/24 |
McColl's Retail Group | 1.68p | 0.00% |
|
0 | £4.70m | 17:30 11/04/24 |
Morrison (Wm) Supermarkets | 286.40p | 0.00% |
|
91,313,224 | £6,929.62m | 16:55 26/10/21 |
Ocado Group | 355.70p | -1.82% |
|
1,834,074 | £2,952.11m | 15:35 26/04/24 |
Parsley Box Group | 1.10p | 0.00% |
|
5,043,034 | £0.80m | 16:35 21/12/22 |
JSC Magnit GDR (Reg S) | $6.55 | 0.00% |
|
0 | $3,099.18m | 09:54 25/08/22 |
Sainsbury (J) | 263.00p | 2.49% |
|
2,785,125 | £6,250.20m | 15:35 26/04/24 |
SSP Group | 198.50p | -0.40% |
|
387,493 | £1,584.17m | 15:35 26/04/24 |
Tesco | 290.20p | 0.14% |
|
4,341,331 | £20,426.97m | 15:35 26/04/24 |
Thorntons | 146.50p | 0.00% |
|
410 | £101.01m | 16:30 19/08/15 |
Total Produce (CDI) | 165.00p | 0.00% |
|
0 | £640.91m | 15:24 02/08/21 |
Umuthi Healthcare Solutions | 35.00p | 0.00% |
|
0 | £32.20m | 16:29 01/07/22 |
Uniphar (CDI) | 221.50p | -0.67% |
|
27,825 | £604.73m | 14:44 26/04/24 |
X5 Retail Group NV GDR (Reg S) | $25.15 | 0.00% |
|
1,980 | $6,830.06m | 12:09 15/04/24 |