You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Booker Group | 224.00p | 0.00% |
|
48,158,080 | £4,026.94m | 16:40 02/03/18 |
Clinigen Group | 925.00p | 0.00% |
|
0 | £1,233.64m | 16:39 04/04/22 |
Conviviality | 101.20p | 0.00% |
|
0 | £185.48m | 05:30 28/03/18 |
Crawshaw Group | 2.00p | 0.00% |
|
0 | £2.26m | 11:44 05/12/18 |
DFI Retail Group Holdings Limited (Bermuda Regd) | $9.17 | 0.00% |
|
0 | $12,409.76m | 16:35 18/04/24 |
Greggs | 2,722.00p | 0.59% |
|
183,402 | £2,783.40m | 16:40 03/05/24 |
Jardine Matheson Holdings Ltd (Singapore Reg) | $62.50 | 0.00% |
|
0 | $17,939.24m | 16:35 03/05/24 |
Jardine Matheson Holdings Ltd. (Bermuda) | $38.10 | -41.07% |
|
4,300 | $11,004.98m | 12:44 24/04/24 |
Jardine Matheson Holdings Ltd. (Jersey) | $51.75 | -11.36% |
|
0 | $14,947.31m | 17:30 11/04/24 |
Kitwave Group | 388.50p | 1.04% |
|
679,135 | £272.38m | 16:40 03/05/24 |
Marks & Spencer Group | 258.30p | 1.45% |
|
5,561,777 | £5,285.03m | 16:40 03/05/24 |
McColl's Retail Group | 1.68p | 0.00% |
|
0 | £4.70m | 17:30 11/04/24 |
Morrison (Wm) Supermarkets | 286.40p | 0.00% |
|
91,313,224 | £6,929.62m | 16:55 26/10/21 |
Ocado Group | 357.50p | 1.60% |
|
2,596,631 | £2,930.15m | 16:34 03/05/24 |
Parsley Box Group | 1.10p | 0.00% |
|
5,043,034 | £0.80m | 16:35 21/12/22 |
JSC Magnit GDR (Reg S) | $6.55 | 0.00% |
|
0 | $3,099.18m | 09:54 25/08/22 |
Sainsbury (J) | 266.80p | 0.45% |
|
2,561,704 | £6,357.40m | 16:35 03/05/24 |
SSP Group | 196.60p | -0.05% |
|
906,256 | £1,569.01m | 16:49 03/05/24 |
Tesco | 298.10p | -0.50% |
|
4,756,426 | £20,983.05m | 16:35 03/05/24 |
Thorntons | 146.50p | 0.00% |
|
410 | £101.01m | 16:30 19/08/15 |
Total Produce (CDI) | 165.00p | 0.00% |
|
0 | £640.91m | 15:24 02/08/21 |
Umuthi Healthcare Solutions | 35.00p | 0.00% |
|
0 | £32.20m | 16:29 01/07/22 |
Uniphar (CDI) | 218.00p | 0.00% |
|
8,947 | £595.17m | 16:45 03/05/24 |
X5 Retail Group NV GDR (Reg S) | $22.00 | 4,040.01% |
|
0 | $5,974.60m | 17:30 29/04/24 |