You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Booker Group | 224.00p | 0.00% |
|
48,158,080 | £4,026.94m | 16:40 02/03/18 |
Clinigen Group | 925.00p | 0.00% |
|
0 | £1,233.64m | 16:39 04/04/22 |
Conviviality | 101.20p | 0.00% |
|
0 | £185.48m | 05:30 28/03/18 |
Crawshaw Group | 2.00p | 0.00% |
|
0 | £2.26m | 11:44 05/12/18 |
DFI Retail Group Holdings Limited (Bermuda Regd) | $9.17 | 0.00% |
|
0 | $12,409.76m | 16:35 09/05/24 |
Greggs | 2,774.00p | -0.36% |
|
119,017 | £2,836.57m | 16:54 16/05/24 |
Jardine Matheson Holdings Ltd (Singapore Reg) | $40.95 | 0.00% |
|
200 | $11,975.04m | 10:04 13/05/24 |
Jardine Matheson Holdings Ltd. (Bermuda) | $38.00 | -41.07% |
|
0 | $11,067.05m | 17:30 03/05/24 |
Jardine Matheson Holdings Ltd. (Jersey) | $51.75 | -11.36% |
|
0 | $14,947.77m | 17:30 03/05/24 |
Kitwave Group | 378.00p | -0.53% |
|
142,446 | £265.02m | 16:40 16/05/24 |
Marks & Spencer Group | 278.50p | 0.94% |
|
2,556,454 | £5,698.34m | 16:34 16/05/24 |
McColl's Retail Group | 1.68p | 0.00% |
|
0 | £4.70m | 17:30 03/05/24 |
Morrison (Wm) Supermarkets | 286.40p | 0.00% |
|
91,313,224 | £6,929.62m | 16:55 26/10/21 |
Ocado Group | 360.00p | -0.85% |
|
2,719,518 | £2,950.64m | 16:45 16/05/24 |
Parsley Box Group | 1.10p | 0.00% |
|
5,043,034 | £0.80m | 16:35 21/12/22 |
JSC Magnit GDR (Reg S) | $6.55 | 0.00% |
|
0 | $3,099.18m | 09:54 25/08/22 |
Sainsbury (J) | 282.20p | 1.80% |
|
3,742,011 | £6,711.65m | 16:35 16/05/24 |
SSP Group | 203.80p | 0.30% |
|
1,047,952 | £1,626.47m | 16:40 16/05/24 |
Tesco | 306.70p | -1.29% |
|
14,736,957 | £21,588.40m | 16:54 16/05/24 |
Thorntons | 146.50p | 0.00% |
|
410 | £101.01m | 16:30 19/08/15 |
Total Produce (CDI) | 165.00p | 0.00% |
|
0 | £640.91m | 15:24 02/08/21 |
Umuthi Healthcare Solutions | 35.00p | 0.00% |
|
0 | £32.20m | 16:29 01/07/22 |
Uniphar (CDI) | 230.00p | 2.68% |
|
9,539 | £627.94m | 16:50 16/05/24 |
X5 Retail Group NV GDR (Reg S) | $22.00 | 4,040.01% |
|
0 | $5,974.60m | 17:30 03/05/24 |