You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
AIB Group (CDI) | 441.00p | 5.34% |
|
20,119 | £11,548.70m | 16:35 07/05/24 |
Alpha Bank GDR (Reg S) USD | $7.20 | 0.00% |
|
0 | $15,386.97m | 15:40 03/05/17 |
Arbuthnot Banking Group | 1,027.50p | 0.00% |
|
0 | £166.31m | 16:30 07/05/24 |
Axis Bank Ltd GDR (Reg S) | $68.00 | -0.87% |
|
15,214 | $174.34b | 17:10 07/05/24 |
Banco Bilbao Vizcaya Argentaria SA | €9.89 | 3.02% |
|
14,957,329 | €65,527.25m | 17:00 07/05/24 |
Banco de Chile ADR | $6.20 | 0.00% |
|
188 | $993.33m | 15:59 17/11/15 |
Banco Santander S.A. | 404.00p | 5.35% |
|
447,471 | £63,119.68m | 16:40 07/05/24 |
Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $0.17 | 0.00% |
|
4 | $17.42m | 15:49 13/11/20 |
Banque Marocaine Du Comm Exterieur GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 03/05/24 |
Bank of America Corp. | $14.00 | 0.00% |
|
295 | $139.33b | 17:14 02/06/17 |
Bank of Cyprus Holdings Public Limited Company (CDI) | 350.00p | 6.42% |
|
98,445 | £1,561.13m | 16:34 07/05/24 |
Bank of Georgia Group | 4,695.00p | -0.95% |
|
73,243 | £2,129.58m | 16:34 07/05/24 |
Bank of Ireland (Governor & Company of the) | €0.25 | 0.00% |
|
28,696,388 | €7,929.00m | 17:14 07/07/17 |
Bank Pekao SA GDS (Reg S) | $28.00 | 0.00% |
|
0 | $7,349.16m | 08:00 24/03/22 |
Bankmuscat (S.A.O.G) GDR (Reg S) | $4.00 | 0.00% |
|
0 | $8,154.04m | 07:03 07/05/24 |
Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:40 31/10/17 |
Barclays | 210.35p | 3.95% |
|
87,337,104 | £31,525.82m | 16:40 07/05/24 |
Byblos Bank SAL GDR (Reg S) | $33.50 | 0.00% |
|
0 | $43.12m | 12:00 29/07/20 |
Carribbean Investment Holdings Limited (DI) | 26.50p | 0.00% |
|
138,562 | £35.00m | 16:39 29/11/21 |
Close Brothers Group | 471.40p | -0.97% |
|
470,483 | £709.40m | 16:50 07/05/24 |
Commerzbank AG | €6.70 | 0.00% |
|
1,647,113 | €8,393.93m | 16:39 30/01/19 |
Diamond Bank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:14 04/02/21 |
Federal Bank Ltd (The) GDR (REGS) | $0.92 | 0.00% |
|
0 | $153.35m | 17:30 03/05/24 |
Finansbank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 18:15 26/09/16 |
Gate Ventures | 312.50p | 0.00% |
|
0 | £102.40m | 13:59 22/07/15 |
Guaranty Trust Bank GDR (Reg S) | $3.34 | 0.00% |
|
0 | $1,883.13m | 16:35 21/06/21 |
HSBC Holdings | 712.60p | 1.01% |
|
50,925,280 | £134.52b | 17:15 07/05/24 |
Investec | 540.50p | 1.78% |
|
434,821 | £3,487.10m | 16:35 07/05/24 |
JP Morgan Chase & Co | $93.85 | 0.00% |
|
0 | $333.44b | 14:00 07/07/17 |
JSC Halyk Bank GDR (Reg S) | $18.90 | 1.83% |
|
84,985 | $5,258.22m | 17:10 07/05/24 |
JSC Kazkommertsbank GDR (Reg S) | $0.68 | 0.00% |
|
0 | $264.71m | 16:54 25/08/17 |
JSC VTB Bank GDR (Reg S) | $1.00 | 0.00% |
|
0 | $6,480.27m | 05:33 02/09/22 |
Komercni Banka A.S.GDR (Level 1) | $66.75 | 0.00% |
|
0 | $2,521.23m | 15:29 29/03/16 |
Lloyds Banking Group | 53.72p | 2.95% |
|
294,963,808 | £33,899.12m | 16:49 07/05/24 |
MCB Bank Ltd GDR (Reg S) | $3.00 | 0.00% |
|
0 | $2,759.58m | 16:44 01/03/17 |
Metro Bank Holdings | 34.65p | 0.43% |
|
1,682,220 | £233.10m | 16:55 07/05/24 |
National Australia Bank | $0.00 | 0.00% |
|
0 | $0.00m | 08:40 04/12/20 |
National Bank of Greece ADR | $0.77 | 0.00% |
|
0 | $238.37m | 15:40 28/05/15 |
NATWEST GROUP | 312.00p | 2.30% |
|
46,627,008 | £27,203.84m | 17:15 07/05/24 |
PCF Group | 0.95p | 0.00% |
|
812,204 | £3.17m | 16:55 19/12/22 |
Permanent TSB Group Holdings (CDI) | €1.48 | -1.63% |
|
45,048 | €807.47m | 15:04 07/05/24 |
Secure Trust Bank | 670.00p | 2.69% |
|
14,594 | £127.71m | 16:34 07/05/24 |
Shawbrook Group | 339.50p | 0.00% |
|
60,117 | £850.45m | 16:34 23/08/17 |
Standard Chartered | 750.60p | -0.58% |
|
8,150,453 | £19,415.48m | 16:49 07/05/24 |
State Bank of India GDR (Reg S) | $95.80 | -3.23% |
|
17,063 | $3,971.35m | 17:10 07/05/24 |
TBC Bank Group | 2,900.00p | -3.84% |
|
124,255 | £1,606.42m | 16:34 07/05/24 |
TSB Banking Group | 339.00p | 0.00% |
|
149,795 | £1,695.00m | 16:34 27/07/15 |
Turk Ekonomi GDR Bankasi AS GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | 0.00% |
|
0 | $6,908.68m | 12:00 04/11/19 |
Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | 0.00% |
|
0 | $3,376.62m | 17:30 03/05/24 |
United Bank Ltd GDR (Reg S) | $6.40 | 0.00% |
|
0 | $1,958.69m | 16:35 07/05/24 |
Virgin Money Holdings (UK) | 348.70p | 0.00% |
|
1,570,858 | £1,555.44m | 16:34 12/10/18 |
Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | 0.00% |
|
0 | $0.00m | 12:02 20/03/19 |