Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
AIB Group (CDI) | 438.50p | 3.73% |
|
4,366 | £10,613.98m | 16:35 17/05/24 |
Alpha Bank GDR (Reg S) USD | $7.20 | 0.00% |
|
0 | $15,386.97m | 15:40 03/05/17 |
Arbuthnot Banking Group | 1,010.00p | 0.00% |
|
1,549 | £163.48m | 16:35 17/05/24 |
Axis Bank Ltd GDR (Reg S) | $69.00 | 0.29% |
|
3,477 | $176.91b | 17:09 17/05/24 |
Banco Bilbao Vizcaya Argentaria SA | €9.77 | -0.10% |
|
4,411,984 | €64,732.18m | 16:34 17/05/24 |
Banco de Chile ADR | $6.20 | 0.00% |
|
188 | $993.33m | 15:59 17/11/15 |
Banco Santander S.A. | 412.00p | 0.73% |
|
207,850 | £64,301.59m | 16:40 17/05/24 |
Bank Audi S.A.L. GDR (Repr 1'Com'Shr Lbp1299)(Reg S) | $0.17 | 0.00% |
|
4 | $17.42m | 15:49 13/11/20 |
Banque Marocaine Du Comm Exterieur GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 03/05/24 |
Bank of America Corp. | $14.00 | 0.00% |
|
295 | $139.33b | 17:14 02/06/17 |
Bank of Cyprus Holdings Public Limited Company (CDI) | 368.00p | 1.66% |
|
51,307 | £1,640.54m | 16:55 17/05/24 |
Bank of Georgia Group | 4,140.00p | -1.08% |
|
241,025 | £1,873.70m | 16:50 17/05/24 |
Bank of Ireland (Governor & Company of the) | €0.25 | 0.00% |
|
28,696,388 | €7,929.00m | 17:14 07/07/17 |
Bank Pekao SA GDS (Reg S) | $28.00 | 0.00% |
|
0 | $7,349.16m | 08:00 24/03/22 |
Bankmuscat (S.A.O.G) GDR (Reg S) | $4.00 | 0.00% |
|
0 | $8,154.04m | 07:03 07/05/24 |
Banque Internationale Arabe Tunisie GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:40 31/10/17 |
Barclays | 216.75p | 0.86% |
|
38,843,464 | £32,405.74m | 17:15 17/05/24 |
Byblos Bank SAL GDR (Reg S) | $33.50 | 0.00% |
|
0 | $43.12m | 12:00 29/07/20 |
Carribbean Investment Holdings Limited (DI) | 26.50p | 0.00% |
|
138,562 | £35.00m | 16:39 29/11/21 |
Close Brothers Group | 483.60p | 0.08% |
|
197,599 | £727.76m | 16:35 17/05/24 |
Commerzbank AG | €6.70 | 0.00% |
|
1,647,113 | €8,393.93m | 16:39 30/01/19 |
Diamond Bank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:14 04/02/21 |
Federal Bank Ltd (The) GDR (REGS) | $0.92 | 0.00% |
|
0 | $153.35m | 16:35 16/05/24 |
Finansbank GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 18:15 26/09/16 |
Gate Ventures | 312.50p | 0.00% |
|
0 | £102.40m | 13:59 22/07/15 |
Guaranty Trust Bank GDR (Reg S) | $3.34 | 0.00% |
|
0 | $1,883.13m | 16:35 21/06/21 |
HSBC Holdings | 697.00p | 0.07% |
|
27,525,526 | £131.05b | 16:39 17/05/24 |
Investec | 554.50p | -0.72% |
|
899,179 | £3,577.43m | 16:55 17/05/24 |
JP Morgan Chase & Co | $93.85 | 0.00% |
|
0 | $333.44b | 14:00 07/07/17 |
JSC Halyk Bank GDR (Reg S) | $18.44 | 5.37% |
|
38,895 | $5,130.25m | 16:40 17/05/24 |
JSC Kazkommertsbank GDR (Reg S) | $0.68 | 0.00% |
|
0 | $264.71m | 16:54 25/08/17 |
JSC VTB Bank GDR (Reg S) | $1.00 | 0.00% |
|
0 | $6,480.27m | 05:33 02/09/22 |
Komercni Banka A.S.GDR (Level 1) | $66.75 | 0.00% |
|
0 | $2,521.23m | 15:29 29/03/16 |
Lloyds Banking Group | 55.52p | 0.91% |
|
207,402,048 | £35,002.25m | 17:15 17/05/24 |
MCB Bank Ltd GDR (Reg S) | $3.00 | 0.00% |
|
0 | $2,759.58m | 16:44 01/03/17 |
Metro Bank Holdings | 35.30p | 0.57% |
|
420,511 | £237.47m | 16:40 17/05/24 |
National Australia Bank | $0.00 | 0.00% |
|
0 | $0.00m | 08:40 04/12/20 |
National Bank of Greece ADR | $0.77 | 0.00% |
|
0 | $238.37m | 15:40 28/05/15 |
NATWEST GROUP | 321.00p | -1.65% |
|
21,648,148 | £28,021.35m | 16:40 17/05/24 |
PCF Group | 0.95p | 0.00% |
|
812,204 | £3.17m | 16:55 19/12/22 |
Permanent TSB Group Holdings (CDI) | €1.52 | 0.00% |
|
50,000 | €829.30m | 08:34 17/05/24 |
Secure Trust Bank | 770.00p | 4.05% |
|
58,859 | £146.77m | 16:40 17/05/24 |
Shawbrook Group | 339.50p | 0.00% |
|
60,117 | £850.45m | 16:34 23/08/17 |
Standard Chartered | 781.60p | -0.53% |
|
5,794,631 | £20,160.49m | 16:45 17/05/24 |
State Bank of India GDR (Reg S) | $98.50 | 1.55% |
|
13,541 | $4,083.28m | 17:10 17/05/24 |
TBC Bank Group | 2,660.00p | -0.37% |
|
91,216 | £1,473.47m | 16:50 17/05/24 |
TSB Banking Group | 339.00p | 0.00% |
|
149,795 | £1,695.00m | 16:34 27/07/15 |
Turk Ekonomi GDR Bankasi AS GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
Turkiye Garanti Bankasi A.S ADS (Level 1) | $1.40 | 0.00% |
|
0 | $6,908.68m | 12:00 04/11/19 |
Turkiye is Bankasi A.S GDR C Shs (Reg S) | $3.38 | 0.00% |
|
0 | $3,376.62m | 16:35 15/05/24 |
United Bank Ltd GDR (Reg S) | $4.05 | 0.00% |
|
0 | $1,239.48m | 16:30 17/05/24 |
Virgin Money Holdings (UK) | 348.70p | 0.00% |
|
1,570,858 | £1,555.44m | 16:34 12/10/18 |
Yapi Kredi Bankasi AS GDR (Reg S) | $2.20 | 0.00% |
|
0 | $0.00m | 12:02 20/03/19 |