You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
888 Holdings (DI) | 87.45p | 2.22% |
|
6,077,886 | £393.00m | 17:15 03/05/24 |
Aberforth Split Level Income Trust | 82.00p | 0.31% |
|
92,195 | £156.00m | 16:30 03/05/24 |
abrdn Asia Focus | 279.00p | 1.45% |
|
73,922 | £429.13m | 16:34 03/05/24 |
Abrdn Asian Income Fund Limited NPV | 213.00p | 0.71% |
|
275,492 | £345.57m | 17:15 03/05/24 |
Abrdn DIversified Income And Growth | 77.20p | 0.52% |
|
621,121 | £232.58m | 16:40 03/05/24 |
Abrdn Equity Income Trust | 309.50p | 0.49% |
|
80,996 | £147.88m | 16:35 03/05/24 |
Abrdn European Logistics Income | 60.20p | 2.38% |
|
459,754 | £248.13m | 16:39 03/05/24 |
Abrdn New India Investment Trust | 752.00p | -1.05% |
|
56,233 | £390.03m | 16:35 03/05/24 |
Abrdn Property Income Trust Limited | 51.50p | 0.98% |
|
582,292 | £196.33m | 16:45 03/05/24 |
Abrdn UK Smaller Companies Growth Trust | 476.50p | 0.74% |
|
59,293 | £356.54m | 16:40 03/05/24 |
Aew UK Reit | 87.70p | 0.80% |
|
358,748 | £138.94m | 16:35 03/05/24 |
Alfa Financial Software Holdings | 170.00p | 0.00% |
|
167,875 | £501.88m | 16:40 03/05/24 |
Anglo-Eastern Plantations | 702.00p | -1.26% |
|
42,688 | £277.52m | 16:34 03/05/24 |
Aptitude Software Group | 300.00p | 0.67% |
|
401,310 | £171.33m | 16:40 03/05/24 |
Artemis Alpha Trust | 356.00p | 0.28% |
|
3,273 | £116.46m | 16:30 03/05/24 |
ASA International Group | 64.75p | -0.77% |
|
25,225 | £64.75m | 16:35 03/05/24 |
Ashoka India Equity Investment Trust | 266.00p | -1.48% |
|
604,684 | £389.58m | 16:39 03/05/24 |
ASOS | 355.60p | 1.83% |
|
240,820 | £424.35m | 16:34 03/05/24 |
Atrato Onsite Energy | 70.20p | -1.69% |
|
112,529 | £105.30m | 16:35 03/05/24 |
Augmentum Fintech | 100.50p | -0.50% |
|
247,085 | £170.58m | 16:30 03/05/24 |
Aurora Investment Trust | 245.00p | 0.82% |
|
125,006 | £186.92m | 17:15 03/05/24 |
AVI Japan Opportunity Trust | 131.00p | 1.55% |
|
24,203 | £183.80m | 16:40 03/05/24 |
Avon Protection | 1,220.00p | 1.67% |
|
119,257 | £369.15m | 16:45 03/05/24 |
Baillie Gifford China Growth Trust | 213.00p | 0.47% |
|
135,014 | £130.65m | 16:40 03/05/24 |
Baillie Gifford European Growth Trust | 96.10p | 1.05% |
|
193,149 | £341.46m | 16:39 03/05/24 |
Baillie Gifford Shin Nippon | 114.60p | 0.88% |
|
1,187,349 | £344.01m | 16:40 03/05/24 |
Baillie Gifford UK Growth Trust | 165.00p | 1.23% |
|
108,627 | £242.02m | 16:40 03/05/24 |
Biotech Growth Trust (The) | 1,024.00p | 1.79% |
|
62,699 | £341.73m | 16:40 03/05/24 |
BlackRock Energy and Resources Income Trust | 119.50p | -0.83% |
|
187,910 | £149.39m | 16:39 03/05/24 |
Blackrock Frontiers Investment Trust | 147.00p | -1.01% |
|
110,326 | £278.31m | 16:40 03/05/24 |
BlackRock Latin American Inv Trust | 392.00p | 1.43% |
|
14,813 | £115.44m | 16:30 03/05/24 |
BlackRock Sustainable American Income Trust | 200.00p | 0.50% |
|
145,163 | £154.00m | 17:15 03/05/24 |
Bloomsbury Publishing | 530.00p | -1.12% |
|
53,007 | £432.53m | 17:10 03/05/24 |
Brown Advisory US Smaller Companies | 1,345.00p | 2.50% |
|
11,501 | £159.55m | 16:30 03/05/24 |
Brunner Inv Trust | 1,325.00p | 1.92% |
|
91,029 | £565.68m | 16:35 03/05/24 |
Capita | 13.54p | 2.11% |
|
3,365,915 | £230.35m | 16:50 03/05/24 |
Capital & Regional | 52.80p | 0.00% |
|
265,492 | £118.35m | 16:35 03/05/24 |
Capital Limited (DI) | 103.00p | 4.25% |
|
80,708 | £202.14m | 16:40 03/05/24 |
Capricorn Energy | 168.80p | 4.33% |
|
100,483 | £155.19m | 16:40 03/05/24 |
Card Factory | 103.00p | -1.15% |
|
1,167,374 | £356.01m | 16:55 03/05/24 |
CC Japan Income & Growth Trust | 191.00p | 0.79% |
|
673,370 | £257.34m | 17:15 03/05/24 |
Ceres Power Holdings | 181.80p | 1.96% |
|
401,564 | £350.90m | 17:10 03/05/24 |
Chesnara | 252.00p | 0.40% |
|
367,561 | £380.16m | 16:54 03/05/24 |
Chrysalis Investments Limited NPV | 84.00p | 1.45% |
|
1,579,457 | £499.93m | 16:40 03/05/24 |
City of London Investment Group | 350.00p | 3.86% |
|
20,865 | £177.38m | 16:35 03/05/24 |
CLS Holdings | 88.00p | 1.15% |
|
288,572 | £349.55m | 16:40 03/05/24 |
Costain Group | 84.60p | -0.47% |
|
661,592 | £235.48m | 16:40 03/05/24 |
CQS Natural Resources Growth and Income | 185.50p | -0.54% |
|
30,554 | £123.78m | 16:40 03/05/24 |
CQS New City High Yield Fund Limited | 51.00p | -1.16% |
|
705,219 | £276.60m | 16:30 03/05/24 |
CT Private Equity Trust | 461.00p | -0.86% |
|
22,614 | £329.63m | 16:30 03/05/24 |
Ct Uk Capital and Income Investment Trust | 328.00p | 1.08% |
|
96,985 | £333.61m | 17:15 03/05/24 |
Custodian Property Income Reit | 77.00p | 1.18% |
|
1,627,428 | £339.45m | 16:40 03/05/24 |
CVC Income & Growth Limited NPV GBP | 111.00p | -0.89% |
|
236,589 | £155.07m | 16:40 03/05/24 |
De La Rue | 92.60p | -0.86% |
|
268,604 | £181.39m | 16:35 03/05/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 120.00p | 3.09% |
|
29,083 | £283.20m | 16:40 03/05/24 |
Digital 9 Infrastructure NPV | 21.95p | 2.09% |
|
696,265 | £189.91m | 16:40 03/05/24 |
Diverse Income Trust (The) | 84.80p | -1.97% |
|
788,289 | £270.12m | 17:15 03/05/24 |
Downing Renewables & Infrastructure Trust | 75.50p | 1.34% |
|
47,227 | £133.69m | 17:00 03/05/24 |
Dunedin Income Growth Inv Trust | 285.00p | 1.06% |
|
180,088 | £411.53m | 16:40 03/05/24 |
Ecofin Global Utilities and Infrastructure Trust | 174.50p | 0.29% |
|
146,007 | £194.13m | 16:50 03/05/24 |
EnQuest | 16.22p | 2.27% |
|
5,863,076 | £310.70m | 16:49 03/05/24 |
European Assets Trust | 87.00p | 0.35% |
|
437,927 | £313.26m | 16:39 03/05/24 |
FDM Group (Holdings) | 358.50p | 3.46% |
|
59,377 | £393.02m | 16:40 03/05/24 |
Fidelity Asian Values | 530.00p | 0.19% |
|
90,447 | £377.55m | 16:30 03/05/24 |
Fidelity Japan Trust | 177.50p | 0.85% |
|
95,036 | £215.93m | 16:34 03/05/24 |
Fisher (James) & Sons | 279.00p | 0.00% |
|
13,790 | £140.89m | 16:40 03/05/24 |
Foresight Sustainable Forestry Company | 70.00p | 0.86% |
|
29,259 | £120.44m | 16:35 03/05/24 |
Forterra | 168.00p | 2.19% |
|
1,595,736 | £357.76m | 16:39 03/05/24 |
Foxtons Group | 58.40p | 0.69% |
|
777,296 | £176.91m | 16:40 03/05/24 |
Fuller Smith & Turner | 616.00p | 0.65% |
|
16,238 | £226.43m | 16:40 03/05/24 |
Funding Circle Holdings | 68.20p | -3.94% |
|
668,906 | £242.26m | 16:40 03/05/24 |
GCP Asset Backed Income Fund Limited | 68.20p | 0.29% |
|
155,304 | £290.28m | 16:40 03/05/24 |
Global Opportunities Trust | 305.00p | 0.99% |
|
22,536 | £89.13m | 16:35 03/05/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Gore Street Energy Storage Fund | 59.70p | 0.34% |
|
1,057,368 | £301.54m | 16:40 03/05/24 |
Greencore Group (CDI) | 133.40p | 0.45% |
|
364,738 | £624.35m | 16:45 03/05/24 |
Gulf Marine Services | 21.10p | -1.86% |
|
730,720 | £214.46m | 16:40 03/05/24 |
Halfords Group | 149.40p | -1.06% |
|
565,390 | £327.08m | 16:40 03/05/24 |
Headlam Group | 177.00p | -1.67% |
|
27,187 | £142.99m | 16:40 03/05/24 |
Helical | 212.00p | -0.93% |
|
18,724 | £261.51m | 16:40 03/05/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 11/04/24 |
Henderson European Focus Trust | 181.00p | 0.56% |
|
568,473 | £385.11m | 17:15 03/05/24 |
Henderson EuroTrust | 151.50p | 0.82% |
|
15,860 | £320.96m | 16:30 03/05/24 |
Henderson Far East Income Ltd. | 231.00p | 0.43% |
|
362,430 | £374.64m | 16:40 03/05/24 |
Henderson High Income Trust | 161.00p | 0.62% |
|
140,925 | £277.15m | 16:40 03/05/24 |
Henderson International Income Trust | 164.50p | -0.30% |
|
201,662 | £322.38m | 16:40 03/05/24 |
Henry Boot | 184.50p | 1.10% |
|
134,316 | £247.20m | 16:40 03/05/24 |
Hollywood Bowl Group | 340.00p | -0.87% |
|
408,384 | £583.39m | 16:40 03/05/24 |
Hostelworld Group | 162.00p | 0.00% |
|
45,425 | £202.48m | 16:45 03/05/24 |
Hunting | 366.00p | 2.81% |
|
1,083,656 | £603.68m | 16:40 03/05/24 |
Impact Healthcare Reit | 85.10p | 1.55% |
|
911,452 | £352.63m | 17:15 03/05/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 183.00p | -1.35% |
|
587,321 | £159.04m | 16:35 03/05/24 |
International Biotech Trust | 642.00p | 1.58% |
|
26,918 | £241.89m | 16:30 03/05/24 |
International Personal Finance | 109.50p | 0.46% |
|
65,597 | £248.21m | 16:40 03/05/24 |
Invesco Asia Trust | 321.00p | 0.63% |
|
76,899 | £211.57m | 16:40 03/05/24 |
Invesco Bond Income Plus Limited NPV | 168.50p | -0.44% |
|
197,272 | £326.10m | 16:35 03/05/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 418.00p | 0.48% |
|
37,837 | £141.40m | 16:30 03/05/24 |
Invesco Select Trust UK Equity Shares | 165.00p | 0.00% |
|
274,251 | £109.84m | 17:15 30/04/24 |
Jlen Environmental Assets Group Limited NPV | 90.30p | -0.11% |
|
991,066 | £597.36m | 16:40 03/05/24 |
JPMorgan Asia Growth & Income | 365.00p | 0.55% |
|
95,706 | £308.62m | 16:30 03/05/24 |
JpMorgan China Growth & Income | 244.00p | 3.83% |
|
376,542 | £203.01m | 16:50 03/05/24 |
JPMorgan Claverhouse Inv Trust | 724.00p | 0.84% |
|
39,222 | £414.20m | 16:39 03/05/24 |
JPMorgan Global Core Real Assets Limited | 73.40p | 2.51% |
|
571,760 | £154.44m | 16:40 03/05/24 |
JPMorgan Global Markets Emerging Income Trust | 135.50p | 1.50% |
|
394,723 | £396.71m | 16:40 03/05/24 |
JPMorgan Japan Small Cap Growth & Income | 307.00p | 0.00% |
|
62,721 | £166.59m | 16:50 03/05/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 316.00p | 0.32% |
|
1,159,599 | £434.28m | 17:15 03/05/24 |
JPMorgan US Smaller Co. Inv Tst | 395.00p | 0.25% |
|
107,050 | £247.22m | 16:33 03/05/24 |
Kenmare Resources (CDI) | 330.50p | 1.23% |
|
70,662 | £294.90m | 16:45 03/05/24 |
Keystone Positive Change Investment Trust | 226.00p | 3.67% |
|
219,920 | £135.95m | 16:40 03/05/24 |
Life Science REIT | 39.80p | 1.02% |
|
933,022 | £139.30m | 16:40 03/05/24 |
Lindsell Train Inv Trust | 80,200.00p | 2.13% |
|
305 | £160.40m | 16:34 03/05/24 |
Liontrust Asset Management | 694.00p | -0.14% |
|
175,699 | £450.65m | 16:40 03/05/24 |
Lowland Investment Co | 124.00p | 0.40% |
|
201,810 | £335.03m | 16:40 03/05/24 |
LSL Property Services | 300.00p | 1.34% |
|
30,990 | £311.61m | 16:35 03/05/24 |
Luceco | 159.60p | -3.39% |
|
108,650 | £312.62m | 16:40 03/05/24 |
M & G Credit Income Investment Trust | 92.00p | -1.08% |
|
183,301 | £129.65m | 16:35 03/05/24 |
Macfarlane Group | 140.50p | 1.07% |
|
24,083 | £224.24m | 16:34 03/05/24 |
Majedie Investments | 246.00p | 1.24% |
|
174,348 | £130.38m | 16:30 03/05/24 |
Manchester & London Investment Trust | 624.00p | 1.63% |
|
30,446 | £250.80m | 16:35 03/05/24 |
Marston's | 27.60p | -1.08% |
|
2,301,701 | £175.03m | 16:40 03/05/24 |
Martin Currie Global Portfolio Trust | 369.00p | 1.10% |
|
61,440 | £253.81m | 16:35 03/05/24 |
Mcbride | 106.00p | 0.47% |
|
283,636 | £184.46m | 16:40 03/05/24 |
Mears Group | 368.00p | 1.38% |
|
248,184 | £353.56m | 16:55 03/05/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Metro Bank Holdings | 34.50p | 3.45% |
|
1,310,119 | £232.09m | 16:55 03/05/24 |
Mid Wynd International Inv Trust | 764.00p | 0.53% |
|
45,909 | £395.45m | 16:36 03/05/24 |
103.50p | 2.78% |
|
161,118 | £110.21m | 16:35 03/05/24 | |
MJ Gleeson | 504.00p | 2.02% |
|
6,974 | £294.25m | 16:40 03/05/24 |
Mobius Investment Trust | 132.00p | -0.19% |
|
120,916 | £152.35m | 16:40 03/05/24 |
Molten Ventures | 285.50p | 0.35% |
|
289,129 | £539.73m | 16:40 03/05/24 |
Montanaro European Smaller Companies Trust | 137.50p | 1.10% |
|
228,960 | £260.46m | 16:45 03/05/24 |
Montanaro UK Smaller Companies Inv Trust | 105.00p | -0.47% |
|
198,413 | £175.75m | 16:34 03/05/24 |
Motorpoint Group | 143.00p | 1.06% |
|
181,894 | £128.09m | 17:15 03/05/24 |
NewRiver REIT | 74.60p | -0.27% |
|
218,362 | £231.54m | 16:40 03/05/24 |
Nippon Active Value Fund | 172.00p | 0.58% |
|
167,805 | £325.32m | 16:50 03/05/24 |
Norcros | 193.00p | 0.78% |
|
28,539 | £172.94m | 16:34 03/05/24 |
North American Income Trust (The) | 287.00p | 1.41% |
|
178,993 | £388.25m | 16:34 03/05/24 |
Ocean Wilsons Holdings Ltd. | 1,360.00p | 0.00% |
|
14,695 | £480.94m | 16:35 03/05/24 |
Odyssean Investment Trust | 162.50p | 0.31% |
|
126,662 | £198.25m | 17:15 03/05/24 |
On The Beach Group | 145.20p | 0.28% |
|
514,074 | £242.46m | 16:40 03/05/24 |
Oryx International Growth Fund Ltd. | 1,225.00p | 2.08% |
|
2,363 | £171.50m | 16:54 03/05/24 |
Oxford Biomedica | 328.00p | 9.33% |
|
1,141,114 | £328.00m | 16:45 03/05/24 |
Pacific Assets Trust | 370.00p | -0.54% |
|
255,532 | £447.55m | 17:15 03/05/24 |
Palace Capital | 248.00p | 0.00% |
|
12,135 | £93.15m | 16:40 03/05/24 |
Pantheon Infrastructure | 81.00p | -0.25% |
|
797,162 | £380.17m | 17:15 03/05/24 |
PayPoint | 548.00p | 1.86% |
|
131,603 | £398.38m | 16:40 03/05/24 |
PensionBee Group | 147.50p | 0.34% |
|
111,823 | £330.55m | 16:49 03/05/24 |
Petra Diamonds Ltd.(DI) | 48.00p | 3.00% |
|
7,547 | £93.22m | 16:40 03/05/24 |
Petrofac Ltd. | 10.50p | 0.00% |
|
59,432,608 | £54.82m | 16:55 30/04/24 |
Pharos Energy | 23.00p | -1.08% |
|
161,247 | £96.66m | 17:10 03/05/24 |
Phoenix Spree Deutschland Limited SHS NPV | 150.00p | 1.35% |
|
54,739 | £151.13m | 16:35 03/05/24 |
Picton Property Income Ltd | 68.00p | 1.96% |
|
646,364 | £370.75m | 16:35 03/05/24 |
Pinewood Technologies Group | 324.00p | -1.82% |
|
886,641 | £282.25m | 16:40 03/05/24 |
Polar Capital Global Financials Trust | 165.00p | 0.61% |
|
349,272 | £502.74m | 16:35 03/05/24 |
Polar Capital Global Healthcare Trust | 363.00p | 0.28% |
|
147,883 | £440.21m | 16:40 03/05/24 |
Pollen Street Group Limited | 674.00p | 0.00% |
|
28,348 | £430.06m | 16:34 03/05/24 |
Porvair | 612.00p | -0.33% |
|
89,959 | £283.72m | 17:15 03/05/24 |
PRS Reit (The) | 79.10p | -0.13% |
|
1,067,575 | £434.46m | 17:15 03/05/24 |
Rank Group | 87.60p | 0.92% |
|
73,609 | £410.34m | 16:40 03/05/24 |
Reach | 80.40p | -0.74% |
|
1,432,954 | £255.65m | 16:45 03/05/24 |
Real Estate Credit Investments Ltd | 117.50p | 0.85% |
|
401,872 | £264.65m | 16:34 03/05/24 |
Record | 63.00p | -0.79% |
|
107,541 | £125.40m | 16:40 03/05/24 |
Regional REIT Limited | 23.95p | -0.83% |
|
1,486,327 | £123.52m | 16:40 03/05/24 |
Renewi | 574.00p | 2.87% |
|
81,124 | £462.39m | 16:40 03/05/24 |
Residential Secure Income | 48.60p | -1.02% |
|
548,642 | £89.99m | 16:35 03/05/24 |
Ricardo | 460.00p | 0.00% |
|
19,775 | £286.20m | 16:40 03/05/24 |
Rights & Issues Investment Trust | 2,210.00p | 0.00% |
|
5,217 | £118.00m | 16:30 03/05/24 |
Riverstone Energy Limited | 912.00p | -0.22% |
|
17,667 | £247.59m | 16:55 03/05/24 |
Robert Walters | 368.00p | -1.34% |
|
23,439 | £266.27m | 16:40 03/05/24 |
S&U | 2,020.00p | 3.59% |
|
498 | £245.45m | 16:40 03/05/24 |
Sabre Insurance Group | 156.20p | -1.27% |
|
19,568 | £390.50m | 16:35 03/05/24 |
Saga | 112.20p | 1.81% |
|
349,020 | £160.85m | 16:45 03/05/24 |
Schroder Asian Total Return Investment Company | 439.00p | -0.45% |
|
96,194 | £420.55m | 16:35 03/05/24 |
Schroder European Real Estate Investment Trust | 64.40p | 0.63% |
|
154,549 | £86.13m | 16:40 03/05/24 |
Schroder Income Growth Fund | 290.00p | 1.93% |
|
68,236 | £201.33m | 16:40 03/05/24 |
Schroder Japan Trust | 258.00p | 0.39% |
|
54,307 | £305.21m | 16:39 03/05/24 |
Schroder Real Estate Investment Trust Ltd | 44.80p | 0.45% |
|
1,413,743 | £219.12m | 17:15 03/05/24 |
Schroder UK Mid Cap Fund | 576.00p | 1.05% |
|
13,016 | £199.19m | 16:34 03/05/24 |
Schroders Capital Global Innovation Trust | 12.20p | 0.83% |
|
1,186,546 | £101.79m | 17:00 03/05/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Oriental Smaller Companies Trust | 1,360.00p | 0.37% |
|
12,758 | £323.84m | 16:35 03/05/24 |
Secure Trust Bank | 670.00p | -1.47% |
|
34,082 | £127.71m | 16:40 03/05/24 |
Seraphim Space Investment Trust | 66.00p | 2.01% |
|
466,024 | £156.55m | 16:40 03/05/24 |
Severfield | 69.60p | 2.65% |
|
141,247 | £215.12m | 16:40 03/05/24 |
SIG | 26.50p | 0.95% |
|
733,058 | £313.11m | 16:45 03/05/24 |
Smiths News | 56.00p | 1.82% |
|
349,544 | £138.69m | 16:44 03/05/24 |
Speedy Hire | 27.75p | 0.91% |
|
553,998 | £128.16m | 16:40 03/05/24 |
Strategic Equity Capital | 341.00p | 0.00% |
|
89,983 | £163.61m | 16:34 03/05/24 |
STS Global Income & Growth Trust | 217.00p | 0.93% |
|
233,343 | £297.36m | 17:15 03/05/24 |
STV Group | 241.00p | 0.63% |
|
28,203 | £112.60m | 16:40 03/05/24 |
Synthomer | 286.00p | 8.54% |
|
472,057 | £467.80m | 16:40 03/05/24 |
Taylor Maritime Investments Limited NPV | 83.00p | 0.73% |
|
134,400 | £274.08m | 16:40 03/05/24 |
The Gym Group | 110.00p | -0.18% |
|
178,861 | £197.06m | 16:40 03/05/24 |
Topps Tiles | 43.10p | -0.46% |
|
42,849 | £84.76m | 16:34 03/05/24 |
Treatt | 480.00p | 0.00% |
|
23,609 | £291.47m | 16:40 03/05/24 |
Trifast | 73.20p | -4.19% |
|
33,793 | £99.64m | 16:40 03/05/24 |
Triple Point Social Housing Reit | 60.80p | -0.33% |
|
1,206,892 | £239.23m | 16:35 03/05/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 19/03/24 |
TT Electronics | 175.00p | -2.23% |
|
152,689 | £310.76m | 16:45 03/05/24 |
Tullow Oil | 35.82p | -1.05% |
|
6,482,436 | £521.79m | 17:15 03/05/24 |
TwentyFour Select Monthly Income Fund Limited | 82.60p | 0.24% |
|
830,455 | £201.35m | 17:15 03/05/24 |
Ultimate Products | 172.00p | -0.29% |
|
30,366 | £153.62m | 16:35 03/05/24 |
Utilico Emerging Markets Ltd (DI) | 230.00p | 0.44% |
|
218,984 | £437.44m | 16:35 03/05/24 |
Value and Indexed Property Income Trust | 184.00p | -0.27% |
|
9,142 | £78.16m | 16:30 03/05/24 |
Vanquis Banking Group 20 | 49.20p | 3.36% |
|
1,167,453 | £126.19m | 16:40 03/05/24 |
VH Global Sustainable Energy Opportunities | 72.20p | 0.84% |
|
996,971 | £294.89m | 16:34 03/05/24 |
Videndum | 281.50p | -1.23% |
|
21,194 | £265.18m | 16:45 03/05/24 |
Warehouse Reit | 83.20p | 0.12% |
|
2,179,338 | £353.48m | 16:35 03/05/24 |
Wickes Group | 141.00p | 0.57% |
|
587,410 | £347.59m | 16:50 03/05/24 |
Xaar | 115.00p | 0.88% |
|
33,886 | £91.18m | 16:40 03/05/24 |
XP Power Ltd. (DI) | 1,108.00p | 0.00% |
|
9,120 | £262.39m | 16:40 03/05/24 |
XPS Pensions Group | 253.00p | 1.20% |
|
379,383 | £525.09m | 16:40 03/05/24 |
Zotefoams | 432.00p | 1.65% |
|
29,349 | £211.02m | 16:44 03/05/24 |