You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
888 Holdings (DI) | 86.40p | -1.99% |
|
559,185 | £388.28m | 16:55 10/05/24 |
Aberforth Split Level Income Trust | 83.75p | -0.30% |
|
97,290 | £159.33m | 14:44 10/05/24 |
abrdn Asia Focus | 283.00p | 0.00% |
|
55,209 | £435.29m | 16:34 10/05/24 |
Abrdn Asian Income Fund Limited NPV | 214.00p | 0.00% |
|
294,696 | £344.38m | 17:15 10/05/24 |
Abrdn DIversified Income And Growth | 80.00p | 0.00% |
|
472,290 | £241.01m | 16:40 10/05/24 |
Abrdn Equity Income Trust | 319.00p | 0.63% |
|
96,582 | £152.42m | 16:30 10/05/24 |
Abrdn European Logistics Income | 58.60p | -0.34% |
|
1,394,943 | £241.53m | 16:50 10/05/24 |
Abrdn New India Investment Trust | 756.00p | 0.80% |
|
23,788 | £392.10m | 16:34 10/05/24 |
Abrdn Property Income Trust Limited | 51.20p | -0.97% |
|
590,846 | £195.18m | 16:40 10/05/24 |
Abrdn UK Smaller Companies Growth Trust | 490.00p | 1.03% |
|
105,384 | £366.47m | 16:40 10/05/24 |
Aew UK Reit | 86.50p | -1.70% |
|
318,683 | £137.04m | 16:34 10/05/24 |
Alfa Financial Software Holdings | 172.60p | -0.69% |
|
37,092 | £509.56m | 16:40 10/05/24 |
Anglo-Eastern Plantations | 704.00p | 2.33% |
|
9,033 | £278.24m | 16:40 10/05/24 |
Aptitude Software Group | 307.00p | 0.99% |
|
2,745 | £175.23m | 16:40 10/05/24 |
Artemis Alpha Trust | 357.00p | 0.00% |
|
16,097 | £116.79m | 16:30 10/05/24 |
ASA International Group | 69.50p | 1.84% |
|
4,655 | £69.50m | 16:29 10/05/24 |
Ashoka India Equity Investment Trust | 261.00p | 0.00% |
|
636,407 | £382.25m | 17:15 10/05/24 |
ASOS | 353.00p | 0.34% |
|
177,616 | £421.25m | 16:34 10/05/24 |
Atrato Onsite Energy | 67.80p | -1.18% |
|
118,379 | £101.70m | 16:34 10/05/24 |
Augmentum Fintech | 105.00p | -0.24% |
|
98,893 | £178.22m | 16:35 10/05/24 |
Aurora Investment Trust | 246.00p | -1.40% |
|
177,090 | £187.68m | 17:14 10/05/24 |
AVI Japan Opportunity Trust | 131.00p | 1.16% |
|
59,209 | £183.80m | 16:40 10/05/24 |
Avon Protection | 1,266.00p | -2.02% |
|
33,755 | £383.07m | 16:35 10/05/24 |
Baillie Gifford China Growth Trust | 220.00p | 1.38% |
|
211,965 | £134.94m | 16:40 10/05/24 |
Baillie Gifford European Growth Trust | 99.50p | 1.23% |
|
432,491 | £353.54m | 16:34 10/05/24 |
Baillie Gifford Shin Nippon | 115.80p | -0.52% |
|
1,239,263 | £347.03m | 16:50 10/05/24 |
Baillie Gifford UK Growth Trust | 171.50p | 0.88% |
|
221,282 | £251.43m | 16:50 10/05/24 |
Biotech Growth Trust (The) | 1,008.00p | -0.79% |
|
58,990 | £336.39m | 16:40 10/05/24 |
BlackRock Energy and Resources Income Trust | 124.50p | 0.40% |
|
207,557 | £155.64m | 16:34 10/05/24 |
Blackrock Frontiers Investment Trust | 154.00p | 1.48% |
|
120,437 | £291.56m | 16:40 10/05/24 |
BlackRock Latin American Inv Trust | 398.00p | 0.51% |
|
23,546 | £117.21m | 16:40 10/05/24 |
BlackRock Sustainable American Income Trust | 206.00p | 0.49% |
|
105,400 | £158.44m | 16:40 10/05/24 |
Bloomsbury Publishing | 574.00p | 5.90% |
|
252,127 | £468.43m | 17:15 10/05/24 |
Brown Advisory US Smaller Companies | 1,337.50p | 0.00% |
|
6,217 | £158.66m | 16:55 10/05/24 |
Brunner Inv Trust | 1,355.00p | -0.37% |
|
94,233 | £578.49m | 16:34 10/05/24 |
Capita | 14.60p | 9.45% |
|
16,734,693 | £248.39m | 16:45 10/05/24 |
Capital & Regional | 52.00p | 0.97% |
|
85,643 | £116.56m | 16:55 10/05/24 |
Capital Limited (DI) | 100.00p | 2.50% |
|
59,657 | £196.26m | 16:30 10/05/24 |
Capricorn Energy | 176.80p | 3.15% |
|
322,993 | £162.55m | 16:40 10/05/24 |
Card Factory | 101.60p | -1.17% |
|
773,635 | £351.17m | 16:40 10/05/24 |
CC Japan Income & Growth Trust | 194.00p | 0.52% |
|
444,304 | £261.38m | 17:15 10/05/24 |
Ceres Power Holdings | 178.70p | -2.99% |
|
600,851 | £344.92m | 16:49 10/05/24 |
Chesnara | 251.00p | 0.00% |
|
224,135 | £378.65m | 16:40 10/05/24 |
Chrysalis Investments Limited NPV | 89.60p | 1.93% |
|
3,382,585 | £533.25m | 16:40 10/05/24 |
City of London Investment Group | 348.00p | 0.87% |
|
51,328 | £176.36m | 16:35 10/05/24 |
CLS Holdings | 91.40p | 1.90% |
|
488,707 | £363.05m | 16:40 10/05/24 |
Costain Group | 84.20p | 1.45% |
|
399,134 | £234.37m | 16:40 10/05/24 |
CQS Natural Resources Growth and Income | 192.50p | 0.79% |
|
102,288 | £128.18m | 16:34 10/05/24 |
CQS New City High Yield Fund Limited | 51.20p | -0.39% |
|
1,006,597 | £277.68m | 16:30 10/05/24 |
CT Private Equity Trust | 468.00p | -0.54% |
|
41,486 | £334.63m | 16:34 10/05/24 |
Ct Uk Capital and Income Investment Trust | 338.00p | 0.60% |
|
30,991 | £343.36m | 16:34 10/05/24 |
Custodian Property Income Reit | 74.90p | -1.06% |
|
1,111,290 | £330.20m | 16:34 10/05/24 |
CVC Income & Growth Limited NPV GBP | 111.50p | 0.45% |
|
234,520 | £155.76m | 16:34 10/05/24 |
De La Rue | 90.00p | 0.67% |
|
250,118 | £176.30m | 16:35 10/05/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 116.80p | -1.35% |
|
80,241 | £275.65m | 16:35 10/05/24 |
Digital 9 Infrastructure NPV | 22.40p | 0.90% |
|
1,229,019 | £193.80m | 16:55 10/05/24 |
Diverse Income Trust (The) | 87.40p | 0.69% |
|
176,894 | £278.40m | 16:34 10/05/24 |
Downing Renewables & Infrastructure Trust | 74.20p | -1.32% |
|
272,112 | £131.39m | 16:30 10/05/24 |
Dunedin Income Growth Inv Trust | 292.00p | 0.34% |
|
128,155 | £421.58m | 16:40 10/05/24 |
Ecofin Global Utilities and Infrastructure Trust | 186.00p | 2.76% |
|
364,111 | £206.18m | 16:40 10/05/24 |
EnQuest | 16.18p | -0.37% |
|
1,516,000 | £309.71m | 16:35 10/05/24 |
European Assets Trust | 90.00p | -0.45% |
|
573,047 | £324.06m | 16:34 10/05/24 |
FDM Group (Holdings) | 386.00p | 4.32% |
|
109,011 | £423.17m | 16:45 10/05/24 |
Fidelity Asian Values | 536.00p | -0.19% |
|
58,662 | £381.82m | 16:40 10/05/24 |
Fidelity Japan Trust | 177.50p | 0.00% |
|
65,860 | £215.75m | 16:34 10/05/24 |
Fisher (James) & Sons | 300.00p | 0.00% |
|
31,498 | £151.49m | 16:40 10/05/24 |
Foresight Sustainable Forestry Company | 71.00p | -2.73% |
|
63,920 | £122.16m | 16:30 10/05/24 |
Forterra | 175.80p | 2.09% |
|
319,778 | £374.37m | 16:45 10/05/24 |
Foxtons Group | 66.80p | 2.45% |
|
647,059 | £202.36m | 16:40 10/05/24 |
Fuller Smith & Turner | 634.00p | 2.59% |
|
57,355 | £232.80m | 16:45 10/05/24 |
Funding Circle Holdings | 78.00p | 10.48% |
|
1,382,231 | £276.78m | 17:15 10/05/24 |
GCP Asset Backed Income Fund Limited | 69.80p | 1.16% |
|
485,320 | £297.09m | 16:40 10/05/24 |
Global Opportunities Trust | 300.00p | 0.33% |
|
4,764 | £87.67m | 16:35 10/05/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Gore Street Energy Storage Fund | 59.80p | 0.50% |
|
1,382,199 | £302.05m | 16:50 10/05/24 |
Greencore Group (CDI) | 133.20p | -0.75% |
|
562,780 | £623.42m | 16:35 10/05/24 |
Gulf Marine Services | 21.40p | 3.40% |
|
3,345,037 | £217.51m | 16:34 10/05/24 |
Halfords Group | 151.60p | 0.13% |
|
2,678,097 | £331.90m | 16:40 10/05/24 |
Headlam Group | 175.50p | -2.20% |
|
47,333 | £141.78m | 16:35 10/05/24 |
Helical | 232.00p | 3.11% |
|
49,491 | £286.18m | 16:40 10/05/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 03/05/24 |
Henderson European Focus Trust | 189.50p | 0.80% |
|
154,445 | £403.20m | 16:34 10/05/24 |
Henderson EuroTrust | 159.00p | 0.63% |
|
300,376 | £336.85m | 17:15 10/05/24 |
Henderson Far East Income Ltd. | 235.50p | 1.07% |
|
371,704 | £381.94m | 16:40 10/05/24 |
Henderson High Income Trust | 165.00p | 0.30% |
|
191,853 | £284.03m | 16:40 10/05/24 |
Henderson International Income Trust | 169.00p | 0.60% |
|
419,514 | £331.20m | 17:15 10/05/24 |
Henry Boot | 190.00p | 2.69% |
|
65,076 | £254.57m | 16:34 10/05/24 |
Hollywood Bowl Group | 350.50p | 2.79% |
|
1,880,202 | £601.40m | 17:15 10/05/24 |
Hostelworld Group | 159.50p | 2.56% |
|
989,801 | £199.36m | 16:30 10/05/24 |
Hunting | 375.00p | -2.11% |
|
96,834 | £618.53m | 16:35 10/05/24 |
Impact Healthcare Reit | 85.40p | 0.23% |
|
286,512 | £353.87m | 16:40 10/05/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 174.00p | -1.69% |
|
570,290 | £151.22m | 17:15 10/05/24 |
International Biotech Trust | 644.00p | -0.78% |
|
46,221 | £242.55m | 16:34 10/05/24 |
International Personal Finance | 110.50p | 1.84% |
|
130,788 | £250.48m | 16:40 10/05/24 |
Invesco Asia Trust | 327.00p | 1.24% |
|
25,237 | £215.52m | 16:34 10/05/24 |
Invesco Bond Income Plus Limited NPV | 170.00p | -0.29% |
|
304,573 | £329.00m | 16:35 10/05/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 420.00p | -0.71% |
|
60,968 | £142.07m | 16:34 10/05/24 |
Jlen Environmental Assets Group Limited NPV | 90.80p | 1.91% |
|
4,205,498 | £600.67m | 17:15 10/05/24 |
JPMorgan Asia Growth & Income | 366.00p | -0.27% |
|
141,248 | £309.09m | 17:04 10/05/24 |
JpMorgan China Growth & Income | 255.00p | 0.10% |
|
385,190 | £212.17m | 16:50 10/05/24 |
JPMorgan Claverhouse Inv Trust | 746.00p | 1.08% |
|
65,128 | £426.79m | 16:40 10/05/24 |
JPMorgan Global Core Real Assets Limited | 75.40p | 1.89% |
|
329,167 | £158.46m | 16:40 10/05/24 |
JPMorgan Global Markets Emerging Income Trust | 137.50p | 0.37% |
|
354,520 | £402.18m | 16:34 10/05/24 |
JPMorgan Japan Small Cap Growth & Income | 302.00p | 0.00% |
|
37,485 | £163.88m | 16:34 10/05/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 325.00p | 0.93% |
|
459,866 | £446.65m | 17:15 10/05/24 |
JPMorgan US Smaller Co. Inv Tst | 404.00p | -0.12% |
|
43,587 | £252.63m | 16:35 10/05/24 |
Kenmare Resources (CDI) | 334.50p | -0.30% |
|
33,490 | £298.47m | 16:35 10/05/24 |
Keystone Positive Change Investment Trust | 221.00p | -1.56% |
|
54,864 | £132.85m | 16:40 10/05/24 |
Life Science REIT | 38.75p | -3.52% |
|
1,621,180 | £135.62m | 16:35 10/05/24 |
Lindsell Train Inv Trust | 80,000.00p | -0.87% |
|
377 | £160.00m | 16:30 10/05/24 |
Liontrust Asset Management | 716.00p | 0.99% |
|
249,753 | £464.94m | 16:40 10/05/24 |
Lowland Investment Co | 127.50p | 0.79% |
|
265,982 | £344.49m | 16:50 10/05/24 |
LSL Property Services | 295.00p | -1.01% |
|
17,125 | £306.42m | 16:40 10/05/24 |
Luceco | 162.80p | 2.13% |
|
132,776 | £318.89m | 16:45 10/05/24 |
M & G Credit Income Investment Trust | 92.40p | 0.43% |
|
247,070 | £130.21m | 16:40 10/05/24 |
Macfarlane Group | 127.00p | -0.79% |
|
87,127 | £202.69m | 16:34 10/05/24 |
Majedie Investments | 245.00p | -0.41% |
|
20,630 | £129.85m | 16:44 10/05/24 |
Manchester & London Investment Trust | 642.00p | -0.79% |
|
50,387 | £258.04m | 16:34 10/05/24 |
Marston's | 32.85p | 8.24% |
|
8,922,031 | £208.32m | 16:45 10/05/24 |
Martin Currie Global Portfolio Trust | 376.00p | 0.53% |
|
103,326 | £257.90m | 16:50 10/05/24 |
Mcbride | 111.00p | 0.00% |
|
142,299 | £193.16m | 16:40 10/05/24 |
Mears Group | 391.00p | 1.03% |
|
103,048 | £375.65m | 16:40 10/05/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 10:35 07/05/24 |
Metro Bank Holdings | 34.85p | 1.31% |
|
580,036 | £234.45m | 16:40 10/05/24 |
Mid Wynd International Inv Trust | 784.00p | 0.51% |
|
120,332 | £404.44m | 16:34 10/05/24 |
107.50p | 0.94% |
|
34,974 | £114.47m | 16:35 10/05/24 | |
MJ Gleeson | 517.00p | 0.19% |
|
39,062 | £301.83m | 16:40 10/05/24 |
Mobius Investment Trust | 133.00p | -0.37% |
|
558,577 | £153.51m | 17:15 10/05/24 |
Molten Ventures | 306.00p | 0.49% |
|
828,194 | £578.48m | 16:40 10/05/24 |
Montanaro European Smaller Companies Trust | 142.50p | 1.42% |
|
145,779 | £269.93m | 16:34 10/05/24 |
Montanaro UK Smaller Companies Inv Trust | 107.00p | 0.00% |
|
236,664 | £179.10m | 16:40 10/05/24 |
Motorpoint Group | 145.00p | 0.35% |
|
2,729 | £129.81m | 16:40 10/05/24 |
NewRiver REIT | 74.70p | 0.40% |
|
619,919 | £231.85m | 17:15 10/05/24 |
Nippon Active Value Fund | 170.00p | -1.16% |
|
464,653 | £321.54m | 17:15 10/05/24 |
Norcros | 219.00p | 2.36% |
|
87,267 | £196.23m | 16:34 10/05/24 |
North American Income Trust (The) | 294.00p | 1.03% |
|
197,372 | £397.68m | 16:40 10/05/24 |
Ocean Wilsons Holdings Ltd. | 1,455.00p | -1.36% |
|
20,262 | £514.53m | 16:55 10/05/24 |
Odyssean Investment Trust | 166.00p | 1.53% |
|
102,835 | £202.52m | 15:24 10/05/24 |
On The Beach Group | 145.40p | 0.69% |
|
734,769 | £242.79m | 16:40 10/05/24 |
Oryx International Growth Fund Ltd. | 1,300.00p | 3.17% |
|
18,766 | £182.00m | 17:15 10/05/24 |
Oxford Biomedica | 316.00p | -1.56% |
|
363,869 | £316.00m | 16:35 10/05/24 |
Pacific Assets Trust | 373.00p | 0.40% |
|
163,441 | £451.17m | 16:40 10/05/24 |
Palace Capital | 235.00p | -2.08% |
|
8,501 | £88.27m | 16:40 10/05/24 |
Pantheon Infrastructure | 81.60p | -2.86% |
|
1,262,059 | £382.99m | 17:15 10/05/24 |
PayPoint | 544.00p | 0.74% |
|
31,347 | £395.47m | 16:40 10/05/24 |
PensionBee Group | 145.00p | -2.68% |
|
23,805 | £324.95m | 16:39 10/05/24 |
Petra Diamonds Ltd.(DI) | 42.00p | 0.00% |
|
113,157 | £81.56m | 16:45 10/05/24 |
Petrofac Ltd. | 10.50p | 0.00% |
|
0 | £54.82m | 17:30 03/05/24 |
Pharos Energy | 23.20p | 1.31% |
|
552,417 | £97.47m | 17:10 10/05/24 |
Phoenix Spree Deutschland Limited SHS NPV | 153.50p | 0.99% |
|
59,638 | £154.65m | 16:34 10/05/24 |
Picton Property Income Ltd | 68.40p | 0.29% |
|
387,843 | £372.93m | 16:40 10/05/24 |
Pinewood Technologies Group | 331.00p | -0.60% |
|
129,690 | £288.35m | 16:45 10/05/24 |
Polar Capital Global Financials Trust | 169.00p | 0.60% |
|
394,823 | £514.87m | 16:40 10/05/24 |
Polar Capital Global Healthcare Trust | 369.00p | 0.82% |
|
509,721 | £447.49m | 17:15 10/05/24 |
Pollen Street Group Limited | 696.00p | -0.29% |
|
58,353 | £442.88m | 16:30 10/05/24 |
Porvair | 614.00p | 0.99% |
|
40,686 | £284.65m | 17:15 10/05/24 |
PRS Reit (The) | 79.80p | 1.65% |
|
386,222 | £438.30m | 16:35 10/05/24 |
Rank Group | 88.00p | 0.46% |
|
511,260 | £412.22m | 16:40 10/05/24 |
Reach | 79.60p | 2.84% |
|
1,029,006 | £253.11m | 16:45 10/05/24 |
Real Estate Credit Investments Ltd | 117.50p | 0.00% |
|
191,598 | £264.65m | 16:34 10/05/24 |
Record | 66.20p | 2.48% |
|
71,182 | £131.77m | 16:30 10/05/24 |
Regional REIT Limited | 25.10p | 0.40% |
|
1,799,835 | £129.45m | 16:40 10/05/24 |
Renewi | 608.00p | 3.05% |
|
97,678 | £489.77m | 16:40 10/05/24 |
Residential Secure Income | 49.50p | 0.61% |
|
290,551 | £91.66m | 17:00 10/05/24 |
Ricardo | 473.00p | 0.64% |
|
19,782 | £294.29m | 16:40 10/05/24 |
Rights & Issues Investment Trust | 2,270.00p | 0.89% |
|
5,615 | £121.21m | 16:30 10/05/24 |
Riverstone Energy Limited | 910.00p | 0.00% |
|
7,663 | £247.05m | 16:35 10/05/24 |
Robert Walters | 385.00p | 0.79% |
|
370,821 | £278.57m | 17:15 10/05/24 |
S&U | 2,000.00p | 2.01% |
|
290 | £243.02m | 16:34 10/05/24 |
Sabre Insurance Group | 155.20p | 1.44% |
|
3,473,337 | £388.00m | 17:15 10/05/24 |
Saga | 112.40p | -0.88% |
|
299,616 | £161.14m | 16:45 10/05/24 |
Schroder Asian Total Return Investment Company | 452.00p | 1.12% |
|
130,545 | £432.73m | 16:40 10/05/24 |
Schroder European Real Estate Investment Trust | 65.20p | -0.91% |
|
205,138 | £87.20m | 16:40 10/05/24 |
Schroder Income Growth Fund | 289.00p | 0.00% |
|
76,614 | £200.64m | 16:40 10/05/24 |
Schroder Japan Trust | 261.00p | 0.78% |
|
153,855 | £308.61m | 16:34 10/05/24 |
Schroder Real Estate Investment Trust Ltd | 44.80p | -1.75% |
|
833,880 | £219.12m | 16:40 10/05/24 |
Schroder UK Mid Cap Fund | 592.00p | 0.00% |
|
37,789 | £204.72m | 16:40 10/05/24 |
Schroders Capital Global Innovation Trust | 12.05p | -2.43% |
|
2,002,743 | £100.48m | 17:00 10/05/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Oriental Smaller Companies Trust | 1,370.00p | -1.08% |
|
19,953 | £325.98m | 16:40 10/05/24 |
Secure Trust Bank | 686.00p | -2.00% |
|
10,074 | £130.76m | 16:40 10/05/24 |
Seraphim Space Investment Trust | 68.80p | 2.99% |
|
350,913 | £163.19m | 16:50 10/05/24 |
Severfield | 69.20p | -1.13% |
|
671,396 | £213.88m | 16:34 10/05/24 |
SIG | 27.60p | 1.28% |
|
1,986,277 | £326.11m | 16:40 10/05/24 |
Smiths News | 62.00p | 4.03% |
|
999,263 | £153.55m | 16:35 10/05/24 |
Speedy Hire | 29.10p | -4.12% |
|
2,512,898 | £134.39m | 16:40 10/05/24 |
Strategic Equity Capital | 342.00p | 0.59% |
|
214,479 | £163.89m | 17:15 10/05/24 |
STS Global Income & Growth Trust | 220.00p | 0.00% |
|
363,329 | £296.98m | 17:15 10/05/24 |
STV Group | 252.00p | 0.79% |
|
20,574 | £117.74m | 16:30 10/05/24 |
Synthomer | 281.00p | -2.09% |
|
227,943 | £459.63m | 16:35 10/05/24 |
Taylor Maritime Investments Limited NPV | 84.00p | 0.60% |
|
166,285 | £277.38m | 16:35 10/05/24 |
The Gym Group | 115.20p | 2.13% |
|
245,922 | £206.38m | 16:45 10/05/24 |
Topps Tiles | 43.50p | -2.30% |
|
72,966 | £85.55m | 16:34 10/05/24 |
Treatt | 470.00p | -2.29% |
|
69,060 | £285.40m | 16:40 10/05/24 |
Trifast | 74.60p | 4.48% |
|
11,566 | £101.54m | 16:40 10/05/24 |
Triple Point Social Housing Reit | 61.10p | 0.49% |
|
311,115 | £240.41m | 16:45 10/05/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 19/03/24 |
TT Electronics | 159.00p | -6.47% |
|
585,263 | £282.35m | 16:54 10/05/24 |
Tullow Oil | 37.32p | 3.44% |
|
3,972,922 | £543.64m | 16:45 10/05/24 |
TwentyFour Select Monthly Income Fund Limited | 82.80p | 0.24% |
|
412,616 | £201.84m | 16:40 10/05/24 |
Ultimate Products | 143.00p | -15.88% |
|
2,296,300 | £127.72m | 17:15 10/05/24 |
Utilico Emerging Markets Ltd (DI) | 234.00p | -0.43% |
|
89,599 | £444.74m | 16:35 10/05/24 |
Value and Indexed Property Income Trust | 188.00p | -0.26% |
|
48,040 | £79.86m | 16:30 10/05/24 |
Vanquis Banking Group 20 | 52.10p | 6.22% |
|
1,610,356 | £133.63m | 16:40 10/05/24 |
VH Global Sustainable Energy Opportunities | 76.60p | 2.12% |
|
1,513,295 | £312.55m | 16:30 10/05/24 |
Videndum | 283.50p | 1.25% |
|
71,643 | £267.06m | 16:40 10/05/24 |
Warehouse Reit | 84.00p | -0.83% |
|
588,013 | £356.88m | 16:34 10/05/24 |
Wickes Group | 145.00p | 0.97% |
|
571,724 | £356.71m | 16:40 10/05/24 |
Xaar | 118.00p | 0.85% |
|
31,821 | £93.55m | 16:40 10/05/24 |
XP Power Ltd. (DI) | 1,190.00p | 2.59% |
|
22,194 | £281.81m | 16:40 10/05/24 |
XPS Pensions Group | 259.00p | 0.00% |
|
69,257 | £537.54m | 16:45 10/05/24 |
Zotefoams | 427.00p | 0.00% |
|
76,398 | £208.57m | 16:34 10/05/24 |