You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,528.00p | 0.04% |
|
57,444 | £24,606.65m | 09:40 19/03/24 |
3i Infrastructure | 324.00p | -0.31% |
|
136,472 | £2,988.41m | 09:34 19/03/24 |
4Imprint Group | 6,090.00p | 0.00% |
|
1,758 | £1,715.71m | 09:34 19/03/24 |
888 Holdings (DI) | 85.10p | 0.00% |
|
102,558 | £382.19m | 09:39 19/03/24 |
Aberforth Smaller Companies Trust | 1,358.00p | 0.15% |
|
8,059 | £1,143.91m | 09:19 19/03/24 |
Aberforth Split Level Income Trust | 75.00p | 0.00% |
|
11,038 | £142.69m | 09:34 19/03/24 |
Abrdn | 138.35p | -0.07% |
|
633,371 | £2,546.66m | 09:39 19/03/24 |
abrdn Asia Focus | 260.00p | 1.17% |
|
3,124 | £400.41m | 09:39 19/03/24 |
Abrdn Asian Income Fund Limited NPV | 202.00p | 0.00% |
|
2,017 | £333.43m | 09:04 19/03/24 |
Abrdn DIversified Income And Growth | 72.40p | -1.36% |
|
521,672 | £218.12m | 09:39 19/03/24 |
Abrdn Equity Income Trust | 267.00p | 0.00% |
|
39,438 | £127.58m | 09:10 19/03/24 |
Abrdn European Logistics Income | 61.00p | -0.81% |
|
34,368 | £251.43m | 09:19 19/03/24 |
Abrdn New India Investment Trust | 636.00p | 0.00% |
|
10,482 | £332.67m | 09:14 19/03/24 |
Abrdn Private Equity Opportunities Trust | 542.00p | 1.50% |
|
16,020 | £831.22m | 08:30 19/03/24 |
Abrdn Property Income Trust Limited | 53.80p | 0.00% |
|
44,543 | £205.10m | 08:39 19/03/24 |
Abrdn UK Smaller Companies Growth Trust | 446.00p | 0.45% |
|
10,996 | £340.25m | 08:29 19/03/24 |
Admiral Group | 2,777.00p | 0.51% |
|
36,025 | £8,506.08m | 09:39 19/03/24 |
Aew UK Reit | 87.90p | 0.00% |
|
3,868 | £139.26m | 08:20 19/03/24 |
Airtel Africa | 92.65p | -1.91% |
|
532,678 | £3,476.85m | 09:39 19/03/24 |
AJ Bell | 295.00p | -1.67% |
|
262 | £1,218.38m | 09:35 19/03/24 |
Alfa Financial Software Holdings | 165.50p | -0.30% |
|
27,667 | £488.60m | 08:29 19/03/24 |
Alliance Trust | 1,198.00p | -0.17% |
|
39,412 | £3,401.90m | 09:34 19/03/24 |
Allianz Technology Trust | 343.50p | 0.00% |
|
159,120 | £1,328.27m | 09:39 19/03/24 |
Anglo American | 1,828.60p | 0.00% |
|
339,945 | £24,458.95m | 09:40 19/03/24 |
Anglo-Eastern Plantations | 696.00p | 0.29% |
|
863 | £275.22m | 09:29 19/03/24 |
Antofagasta | 1,933.00p | 0.08% |
|
93,819 | £19,056.61m | 09:40 19/03/24 |
AO World | 92.25p | 0.00% |
|
511 | £533.73m | 09:39 19/03/24 |
Apax Global Alpha Limited | 144.20p | -0.14% |
|
47,766 | £708.17m | 09:09 19/03/24 |
Aptitude Software Group | 335.00p | 0.00% |
|
5,112 | £192.08m | 16:40 18/03/24 |
Artemis Alpha Trust | 334.00p | 0.00% |
|
2,550 | £109.26m | 08:37 19/03/24 |
ASA International Group | 48.40p | 0.00% |
|
1,288 | £48.40m | 16:35 18/03/24 |
Ascential | 300.00p | -0.13% |
|
25,093 | £1,336.84m | 09:29 19/03/24 |
Ashmore Group | 197.40p | -0.50% |
|
124,052 | £1,406.95m | 09:39 19/03/24 |
Ashoka India Equity Investment Trust | 244.00p | 0.00% |
|
92,215 | £328.07m | 09:39 19/03/24 |
Ashtead Group | 5,242.00p | 0.81% |
|
52,314 | £22,928.24m | 09:40 19/03/24 |
Asia Dragon Trust | 353.00p | 0.00% |
|
1,855 | £567.53m | 09:39 19/03/24 |
ASOS | 334.50p | -1.04% |
|
10,400 | £399.17m | 09:34 19/03/24 |
Associated British Foods | 2,314.00p | 0.43% |
|
54,609 | £17,448.06m | 09:39 19/03/24 |
Assura | 40.90p | -1.45% |
|
109,762 | £1,220.78m | 09:39 19/03/24 |
Aston Martin Lagonda Global Holdings | 167.00p | -0.24% |
|
54,572 | £1,375.65m | 09:40 19/03/24 |
AstraZeneca | 10,188.00p | -0.99% |
|
77,072 | £157.93b | 09:40 19/03/24 |
Atrato Onsite Energy | 71.00p | 0.00% |
|
5,198 | £106.50m | 09:19 19/03/24 |
Auction Technology Group | 606.00p | 0.17% |
|
22,202 | £737.71m | 09:14 19/03/24 |
Augmentum Fintech | 103.00p | -0.48% |
|
23,579 | £175.24m | 08:59 19/03/24 |
Aurora Investment Trust | 240.00p | -1.23% |
|
2,788 | £183.00m | 09:04 19/03/24 |
Auto Trader Group | 754.20p | -0.11% |
|
119,395 | £6,807.85m | 09:40 19/03/24 |
AVI Global Trust | 228.00p | 0.00% |
|
53,967 | £1,030.08m | 09:39 19/03/24 |
AVI Japan Opportunity Trust | 130.00p | 0.00% |
|
18,328 | £182.39m | 09:24 19/03/24 |
Aviva | 482.40p | 0.35% |
|
639,238 | £13,177.32m | 09:40 19/03/24 |
Avon Protection | 1,008.00p | 0.00% |
|
7,369 | £305.00m | 09:24 19/03/24 |
B&M European Value Retail S.A. (DI) | 531.00p | -0.52% |
|
81,626 | £5,324.82m | 09:35 19/03/24 |
Babcock International Group | 517.00p | 0.00% |
|
99,482 | £2,613.93m | 09:40 19/03/24 |
BAE Systems | 1,312.50p | 0.57% |
|
472,901 | £39,716.39m | 09:40 19/03/24 |
Baillie Gifford China Growth Trust | 193.00p | 0.00% |
|
3,905 | £118.77m | 09:19 19/03/24 |
Baillie Gifford European Growth Trust | 97.40p | 0.10% |
|
81,099 | £346.90m | 09:29 19/03/24 |
Baillie Gifford Japan Trust | 744.00p | -0.80% |
|
2,501 | £668.43m | 09:39 19/03/24 |
Baillie Gifford Shin Nippon | 122.80p | -0.49% |
|
43,654 | £376.24m | 08:55 19/03/24 |
Baillie Gifford UK Growth Trust | 161.80p | 0.00% |
|
17,512 | £238.62m | 09:34 19/03/24 |
Baillie Gifford US Growth Trust | 194.00p | 0.00% |
|
198,931 | £580.94m | 09:34 19/03/24 |
Bakkavor Group | 104.50p | 0.00% |
|
28 | £605.50m | 08:34 19/03/24 |
Balanced Commercial Property Trust Limited | 76.80p | 0.00% |
|
78,880 | £538.79m | 09:39 19/03/24 |
Balfour Beatty | 371.80p | -1.22% |
|
75,252 | £1,990.18m | 09:34 19/03/24 |
Baltic Classifieds Group | 232.50p | -0.21% |
|
1,035 | £1,138.37m | 09:34 19/03/24 |
Bank of Georgia Group | 4,825.00p | -0.62% |
|
8,915 | £2,204.26m | 09:39 19/03/24 |
Bankers Inv Trust | 111.00p | 0.00% |
|
924,723 | £1,334.45m | 09:14 19/03/24 |
Barclays | 174.72p | -1.02% |
|
3,976,103 | £26,416.34m | 09:40 19/03/24 |
Barr (A.G.) | 522.00p | -0.19% |
|
220 | £584.79m | 08:24 19/03/24 |
Barratt Developments | 466.60p | -1.04% |
|
269,416 | £4,547.45m | 09:39 19/03/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 126.20p | -0.32% |
|
157,042 | £902.17m | 09:35 19/03/24 |
Beazley | 675.50p | -0.15% |
|
130,633 | £4,529.19m | 09:34 19/03/24 |
Bellevue Healthcare Trust (Red) | 146.60p | 0.55% |
|
98,190 | £677.71m | 09:34 19/03/24 |
Bellway | 2,694.00p | -1.25% |
|
22,539 | £3,204.87m | 09:25 19/03/24 |
Berkeley Group Holdings (The) | 4,584.00p | -0.63% |
|
5,353 | £4,863.56m | 09:40 19/03/24 |
BH Macro Ltd. GBP Shares | 339.00p | 0.59% |
|
142,465 | £1,231.32m | 09:10 19/03/24 |
Big Yellow Group | 1,033.00p | -1.15% |
|
748 | £2,026.70m | 09:34 19/03/24 |
Biotech Growth Trust (The) | 960.00p | 0.00% |
|
4,145 | £324.50m | 09:34 19/03/24 |
BlackRock Energy and Resources Income Trust | 111.20p | 0.18% |
|
17,814 | £141.44m | 09:14 19/03/24 |
Blackrock Frontiers Investment Trust | 151.00p | 0.00% |
|
36,794 | £285.88m | 08:34 19/03/24 |
BlackRock Greater Europe Inv Trust | 634.00p | -0.16% |
|
26,792 | £637.42m | 09:34 19/03/24 |
BlackRock Latin American Inv Trust | 386.00p | -0.52% |
|
3,831 | £113.67m | 09:35 19/03/24 |
BlackRock Smaller Companies Trust | 1,338.00p | 0.00% |
|
8,810 | £633.01m | 09:14 19/03/24 |
BlackRock Sustainable American Income Trust | 192.50p | 0.00% |
|
8,781 | £150.57m | 09:09 19/03/24 |
Blackrock Throgmorton Trust | 579.00p | 0.00% |
|
12,118 | £544.17m | 09:35 19/03/24 |
BlackRock World Mining Trust | 517.00p | -0.58% |
|
137,020 | £988.42m | 09:34 19/03/24 |
Bloomsbury Publishing | 533.00p | -1.11% |
|
5,523 | £434.97m | 08:59 19/03/24 |
Bluefield Solar Income Fund Limited | 102.60p | 0.98% |
|
206,083 | £626.07m | 09:40 19/03/24 |
Bodycote | 653.50p | -1.06% |
|
47,823 | £1,249.95m | 09:39 19/03/24 |
BP | 495.60p | 0.47% |
|
2,474,864 | £83,855.69m | 09:40 19/03/24 |
Breedon Group | 372.50p | -0.53% |
|
21,107 | £1,277.70m | 09:39 19/03/24 |
Bridgepoint Group (Reg S) | 269.40p | 1.20% |
|
6,384 | £2,138.37m | 09:05 19/03/24 |
British American Tobacco | 2,410.00p | 0.46% |
|
607,207 | £53,891.04m | 09:40 19/03/24 |
British Land Company | 370.30p | -0.59% |
|
160,832 | £3,434.44m | 09:39 19/03/24 |
Britvic | 835.50p | -0.06% |
|
17,656 | £2,084.40m | 09:29 19/03/24 |
Brown Advisory US Smaller Companies | 1,320.00p | 0.38% |
|
1,121 | £156.58m | 08:39 19/03/24 |
Brunner Inv Trust | 1,300.00p | 0.78% |
|
6,484 | £555.01m | 08:39 19/03/24 |
BT Group | 104.55p | -0.10% |
|
1,321,860 | £10,404.13m | 09:40 19/03/24 |
Bunzl | 3,011.00p | 0.00% |
|
29,808 | £10,177.85m | 09:39 19/03/24 |
Burberry Group | 1,238.00p | -1.43% |
|
58,135 | £4,439.17m | 09:39 19/03/24 |
Bytes Technology Group | 526.50p | 0.38% |
|
64,768 | £1,265.48m | 09:29 19/03/24 |
C&C Group (CDI) | 154.80p | -0.13% |
|
81,850 | £607.43m | 09:34 19/03/24 |
Caledonia Investments | 3,250.00p | 0.00% |
|
4,535 | £1,776.57m | 08:54 19/03/24 |
Capita | 13.37p | -2.48% |
|
2,858,972 | £227.46m | 09:39 19/03/24 |
Capital & Regional | 51.20p | 0.00% |
|
41,212 | £114.77m | 16:55 18/03/24 |
Capital Gearing Trust | 4,670.00p | 0.00% |
|
9,752 | £1,041.44m | 09:19 19/03/24 |
Capital Limited (DI) | 90.00p | 0.00% |
|
5,516 | £174.33m | 08:39 19/03/24 |
Capricorn Energy | 141.40p | 0.86% |
|
91,450 | £130.11m | 09:29 19/03/24 |
Card Factory | 90.70p | -0.66% |
|
70,017 | £313.45m | 09:35 19/03/24 |
Carnival | 1,139.50p | -2.06% |
|
41,921 | £1,649.99m | 09:34 19/03/24 |
CC Japan Income & Growth Trust | 201.00p | 0.00% |
|
39,637 | £270.81m | 08:29 19/03/24 |
Centamin (DI) | 108.00p | 0.84% |
|
290,606 | £1,251.11m | 09:39 19/03/24 |
Centrica | 128.95p | -0.54% |
|
861,691 | £6,875.00m | 09:40 19/03/24 |
Ceres Power Holdings | 145.60p | -1.29% |
|
95,390 | £281.03m | 09:39 19/03/24 |
Chemring Group | 364.00p | 0.14% |
|
33,545 | £993.21m | 09:14 19/03/24 |
Chesnara | 252.00p | -1.75% |
|
87,072 | £380.14m | 09:34 19/03/24 |
Chrysalis Investments Limited NPV | 83.50p | 0.00% |
|
64,299 | £496.95m | 08:39 19/03/24 |
City of London Inv Trust | 394.50p | 0.00% |
|
104,154 | £1,977.88m | 09:25 19/03/24 |
City of London Investment Group | 320.00p | -0.62% |
|
60,696 | £162.17m | 08:34 19/03/24 |
Clarkson | 3,865.00p | -0.26% |
|
1,736 | £1,187.71m | 09:09 19/03/24 |
Close Brothers Group | 364.00p | 8.92% |
|
451,278 | £547.77m | 09:34 19/03/24 |
CLS Holdings | 90.80p | -0.11% |
|
14,215 | £360.85m | 09:34 19/03/24 |
Cmc Markets | 171.80p | 2.63% |
|
293,842 | £484.98m | 09:39 19/03/24 |
Coats Group | 77.80p | 0.78% |
|
116,412 | £1,243.10m | 09:40 19/03/24 |
Coca-Cola HBC AG (CDI) | 2,472.00p | -0.36% |
|
43,351 | £9,031.93m | 09:40 19/03/24 |
Compass Group | 2,155.00p | -0.74% |
|
192,517 | £36,741.97m | 09:40 19/03/24 |
Computacenter | 2,932.00p | -0.27% |
|
5,135 | £3,597.21m | 09:39 19/03/24 |
Convatec Group | 288.00p | 0.00% |
|
656,024 | £5,903.39m | 09:39 19/03/24 |
Costain Group | 65.00p | 0.00% |
|
2,139 | £179.87m | 08:55 19/03/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
CQS Natural Resources Growth and Income | 167.00p | 0.00% |
|
5,362 | £111.70m | 08:54 19/03/24 |
CQS New City High Yield Fund Limited | 51.00p | 0.00% |
|
169,576 | £273.79m | 09:34 19/03/24 |
Cranswick | 4,094.00p | -0.44% |
|
3,257 | £2,206.79m | 09:20 19/03/24 |
Crest Nicholson Holdings | 205.40p | -8.30% |
|
4,808,277 | £527.71m | 09:34 19/03/24 |
CRH (CDI) | 6,616.00p | 0.21% |
|
65,050 | £45,577.79m | 09:39 19/03/24 |
Croda International | 4,727.00p | -0.08% |
|
11,479 | £6,600.57m | 09:39 19/03/24 |
CT Private Equity Trust | 428.00p | 0.00% |
|
922 | £311.38m | 08:29 19/03/24 |
Ct Uk Capital and Income Investment Trust | 309.00p | 0.00% |
|
0 | £315.83m | 08:15 19/03/24 |
Currys | 59.35p | -1.08% |
|
248,790 | £672.73m | 09:24 19/03/24 |
Custodian Property Income Reit | 71.60p | -1.51% |
|
20,530 | £315.65m | 09:35 19/03/24 |
CVC Income & Growth Limited NPV GBP | 107.00p | 0.00% |
|
222,719 | £149.48m | 16:40 18/03/24 |
Darktrace | 469.80p | 1.51% |
|
302,766 | £3,290.22m | 09:34 19/03/24 |
DCC (CDI) | 5,660.00p | -1.26% |
|
23,772 | £5,595.05m | 09:39 19/03/24 |
De La Rue | 85.00p | 0.00% |
|
1,315 | £166.50m | 09:14 19/03/24 |
Derwent London | 2,088.00p | -0.19% |
|
6,156 | £2,344.63m | 09:40 19/03/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 104.20p | -7.62% |
|
461,339 | £243.98m | 09:24 19/03/24 |
Diageo | 2,840.00p | -0.99% |
|
231,330 | £63,335.56m | 09:40 19/03/24 |
Digital 9 Infrastructure NPV | 22.55p | -0.88% |
|
447,916 | £195.10m | 09:34 19/03/24 |
Diploma | 3,346.00p | -0.83% |
|
10,215 | £4,486.72m | 09:39 19/03/24 |
Direct Line Insurance Group | 208.90p | -0.05% |
|
150,889 | £2,739.49m | 09:40 19/03/24 |
Discoverie Group | 668.00p | -0.30% |
|
11,957 | £637.65m | 09:38 19/03/24 |
Diverse Income Trust (The) | 83.00p | -1.66% |
|
121,778 | £264.39m | 09:34 19/03/24 |
Diversified Energy Company | 882.50p | -4.44% |
|
197,541 | £419.86m | 09:40 19/03/24 |
Domino's Pizza Group | 356.40p | -1.22% |
|
30,920 | £1,406.86m | 09:39 19/03/24 |
Downing Renewables & Infrastructure Trust | 81.60p | 0.00% |
|
0 | £145.81m | 08:14 19/03/24 |
Dr. Martens | 90.10p | 0.11% |
|
56,110 | £866.41m | 09:39 19/03/24 |
Drax Group | 473.40p | -0.19% |
|
8,652 | £1,821.09m | 09:39 19/03/24 |
Dunedin Income Growth Inv Trust | 273.00p | -0.73% |
|
43,914 | £396.44m | 09:29 19/03/24 |
Dunelm Group | 1,057.00p | -1.21% |
|
16,544 | £2,136.76m | 09:34 19/03/24 |
easyJet | 529.00p | -0.94% |
|
206,175 | £4,009.87m | 09:39 19/03/24 |
Ecofin Global Utilities and Infrastructure Trust | 155.00p | 0.00% |
|
278,594 | £176.93m | 09:09 19/03/24 |
Edinburgh Inv Trust | 673.00p | 0.15% |
|
46,284 | £1,023.71m | 09:34 19/03/24 |
Edinburgh Worldwide Inv Trust | 144.60p | 0.14% |
|
71,772 | £555.17m | 09:24 19/03/24 |
Elementis | 139.60p | 0.29% |
|
2,994 | £820.60m | 09:29 19/03/24 |
Empiric Student Property | 94.10p | 0.11% |
|
25,646 | £567.83m | 09:35 19/03/24 |
Endeavour Mining | 1,468.00p | 0.41% |
|
19,202 | £3,598.16m | 09:39 19/03/24 |
Energean | 1,026.00p | 0.00% |
|
54,018 | £1,882.51m | 09:39 19/03/24 |
EnQuest | 13.53p | -0.29% |
|
678,792 | £259.22m | 09:39 19/03/24 |
Entain | 761.00p | -1.81% |
|
134,979 | £4,861.27m | 09:40 19/03/24 |
Essentra | 163.60p | -5.76% |
|
268,785 | £469.60m | 09:39 19/03/24 |
European Assets Trust | 85.50p | 0.00% |
|
38,733 | £307.86m | 09:05 19/03/24 |
European Opportunities Trust | 865.00p | -0.57% |
|
20,682 | £570.46m | 09:34 19/03/24 |
Experian | 3,338.00p | -0.71% |
|
59,043 | £30,671.55m | 09:40 19/03/24 |
F&C Investment Trust | 970.00p | -0.51% |
|
44,317 | £4,914.20m | 09:39 19/03/24 |
FDM Group (Holdings) | 389.50p | 0.00% |
|
501 | £426.99m | 09:20 19/03/24 |
Ferrexpo | 49.00p | -0.97% |
|
81,958 | £293.09m | 09:39 19/03/24 |
Fidelity Asian Values | 487.00p | 0.00% |
|
3,864 | £348.52m | 09:00 19/03/24 |
Fidelity China Special Situations | 197.00p | -0.20% |
|
110,988 | £1,037.80m | 09:19 19/03/24 |
Fidelity Emerging Markets Limited Ptg NPV | 667.90p | 0.97% |
|
298 | £602.93m | 09:30 19/03/24 |
Fidelity European Trust | 383.50p | -0.52% |
|
74,868 | £1,567.48m | 09:39 19/03/24 |
Fidelity Japan Trust | 180.00p | 0.00% |
|
30,177 | £221.20m | 09:29 19/03/24 |
Fidelity Special Values | 284.50p | 0.53% |
|
73,060 | £922.06m | 09:34 19/03/24 |
Finsbury Growth & Income Trust | 841.00p | -0.71% |
|
265,658 | £1,590.64m | 09:39 19/03/24 |
FirstGroup | 175.80p | 0.17% |
|
91,178 | £1,126.45m | 09:29 19/03/24 |
Fisher (James) & Sons | 256.00p | 0.00% |
|
18,311 | £129.28m | 16:40 18/03/24 |
Flutter Entertainment (DI) | 16,730.00p | -0.65% |
|
51,138 | £29,633.33m | 09:40 19/03/24 |
454.00p | 0.89% |
|
46,937 | £527.87m | 09:29 19/03/24 | |
Foresight Solar Fund Limited | 89.00p | -0.22% |
|
199,166 | £516.97m | 09:30 19/03/24 |
Foresight Sustainable Forestry Company | 70.00p | 0.00% |
|
79,342 | £120.44m | 16:30 18/03/24 |
Forterra | 174.40p | -0.34% |
|
140,282 | £371.39m | 09:14 19/03/24 |
Foxtons Group | 53.00p | 0.00% |
|
116,728 | £159.69m | 16:34 18/03/24 |
Frasers Group | 781.00p | -1.82% |
|
73,552 | £3,534.77m | 09:39 19/03/24 |
Fresnillo | 450.20p | -2.39% |
|
207,618 | £3,317.49m | 09:39 19/03/24 |
Fuller Smith & Turner | 566.00p | -0.35% |
|
2,250 | £210.03m | 08:59 19/03/24 |
Funding Circle Holdings | 48.00p | 0.00% |
|
1,729 | £172.97m | 09:19 19/03/24 |
Future | 593.50p | -0.92% |
|
12,787 | £683.73m | 09:34 19/03/24 |
Games Workshop Group | 9,945.00p | 0.00% |
|
1,153 | £3,276.99m | 09:14 19/03/24 |
GCP Asset Backed Income Fund Limited | 69.00p | 1.17% |
|
50,160 | £293.68m | 09:09 19/03/24 |
GCP Infrastructure Investments Ltd | 71.40p | 1.13% |
|
108,196 | £619.62m | 09:35 19/03/24 |
Genuit Group | 421.00p | 0.48% |
|
21,680 | £1,044.75m | 09:39 19/03/24 |
Genus | 1,741.00p | -0.11% |
|
7,068 | £1,149.61m | 09:34 19/03/24 |
Glencore | 420.50p | -0.50% |
|
2,494,439 | £51,303.99m | 09:40 19/03/24 |
Global Opportunities Trust | 286.00p | 0.00% |
|
17,614 | £83.58m | 16:30 18/03/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Gore Street Energy Storage Fund | 67.40p | 0.60% |
|
82,323 | £333.90m | 09:24 19/03/24 |
Grafton Group Ut (CDI) | 977.50p | -0.10% |
|
9,042 | £1,972.38m | 09:26 19/03/24 |
Grainger | 254.00p | -1.09% |
|
75,144 | £1,883.56m | 09:39 19/03/24 |
Great Portland Estates | 380.40p | -1.14% |
|
32,641 | £965.71m | 09:40 19/03/24 |
Greencoat UK Wind | 138.00p | 0.07% |
|
400,288 | £3,174.94m | 09:39 19/03/24 |
Greencore Group (CDI) | 111.10p | -0.27% |
|
295,928 | £519.96m | 09:39 19/03/24 |
Greggs | 2,810.00p | -0.85% |
|
24,158 | £2,873.38m | 09:39 19/03/24 |
GSK | 1,661.00p | 0.01% |
|
379,779 | £68,383.93m | 09:40 19/03/24 |
Gulf Marine Services | 20.00p | 0.00% |
|
232,605 | £203.28m | 09:29 19/03/24 |
Haleon | 314.20p | -0.25% |
|
9,446,821 | £29,015.03m | 09:40 19/03/24 |
Halfords Group | 154.60p | -0.13% |
|
101,649 | £338.46m | 09:39 19/03/24 |
Halma | 2,200.00p | -0.63% |
|
35,548 | £8,352.20m | 09:39 19/03/24 |
Hammerson | 26.34p | -0.30% |
|
225,035 | £1,314.58m | 09:39 19/03/24 |
Harbour Energy | 273.40p | -0.33% |
|
78,991 | £2,106.20m | 09:40 19/03/24 |
HarbourVest Global Private Equity Limited A Shs | 2,340.00p | 1.08% |
|
18,443 | £1,802.16m | 09:39 19/03/24 |
Hargreaves Lansdown | 695.00p | -0.34% |
|
100,622 | £3,296.51m | 09:34 19/03/24 |
Hays | 94.20p | -0.32% |
|
33,533 | £1,492.81m | 09:40 19/03/24 |
Headlam Group | 176.50p | -0.28% |
|
2,683 | £142.57m | 09:20 19/03/24 |
Helical | 208.00p | 0.48% |
|
2,961 | £256.58m | 08:24 19/03/24 |
HELIOS TOWERS | 80.35p | -1.41% |
|
24,193 | £844.08m | 09:24 19/03/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 15/03/24 |
Henderson European Focus Trust | 182.50p | 0.83% |
|
15,602 | £388.30m | 08:49 19/03/24 |
Henderson EuroTrust | 157.50p | 0.00% |
|
6,334 | £333.67m | 08:04 19/03/24 |
Henderson Far East Income Ltd. | 215.50p | -2.27% |
|
41,487 | £349.59m | 09:29 19/03/24 |
Henderson High Income Trust | 153.00p | 0.00% |
|
28,867 | £263.38m | 09:34 19/03/24 |
Henderson International Income Trust | 160.50p | 0.00% |
|
48,051 | £314.55m | 09:34 19/03/24 |
Henderson Smaller Companies Inv Trust | 759.00p | -1.17% |
|
35,340 | £566.99m | 09:39 19/03/24 |
Henry Boot | 184.00p | 0.00% |
|
4 | £246.53m | 08:09 19/03/24 |
Herald Investment Trust | 2,105.00p | 0.24% |
|
9,870 | £1,157.94m | 08:34 19/03/24 |
HGCapital Trust | 459.50p | 2.11% |
|
293,818 | £2,103.26m | 09:34 19/03/24 |
HICL Infrastructure | 125.00p | 0.32% |
|
452,654 | £2,539.38m | 09:39 19/03/24 |
Hikma Pharmaceuticals | 1,886.50p | 0.19% |
|
28,033 | £4,185.87m | 09:39 19/03/24 |
Hill and Smith | 1,878.00p | -0.32% |
|
3,194 | £1,508.36m | 09:04 19/03/24 |
Hilton Food Group | 829.00p | -0.48% |
|
12,837 | £742.80m | 09:14 19/03/24 |
Hipgnosis Songs Fund Limited NPV | 60.00p | -0.17% |
|
49,519 | £725.53m | 09:14 19/03/24 |
Hiscox Limited (DI) | 1,228.00p | 0.08% |
|
31,422 | £4,259.09m | 09:34 19/03/24 |
Hochschild Mining | 114.60p | 1.06% |
|
131,319 | £589.57m | 09:34 19/03/24 |
Hollywood Bowl Group | 325.00p | -0.31% |
|
4,075 | £557.65m | 09:39 19/03/24 |
Hostelworld Group | 167.00p | -0.89% |
|
4,716 | £206.48m | 09:39 19/03/24 |
Howden Joinery Group | 848.00p | -1.26% |
|
79,350 | £4,652.75m | 09:40 19/03/24 |
HSBC Holdings | 602.70p | 0.03% |
|
2,314,361 | £114.50b | 09:39 19/03/24 |
Hunting | 320.50p | 1.58% |
|
18,169 | £528.63m | 09:24 19/03/24 |
Ibstock | 147.20p | -1.27% |
|
73,647 | £578.26m | 09:39 19/03/24 |
ICG Enterprise Trust | 1,228.00p | -0.16% |
|
1,275 | £819.81m | 09:34 19/03/24 |
IG Group Holdings | 729.50p | -0.07% |
|
32,727 | £2,740.80m | 09:40 19/03/24 |
IMI | 1,791.00p | 0.06% |
|
39,897 | £4,682.87m | 09:39 19/03/24 |
Impact Healthcare Reit | 81.60p | 0.00% |
|
14,714 | £338.12m | 08:40 19/03/24 |
Impax Environmental Markets | 389.50p | 0.13% |
|
92,897 | £1,060.74m | 09:39 19/03/24 |
Imperial Brands | 1,724.00p | 0.35% |
|
103,465 | £14,970.26m | 09:40 19/03/24 |
Inchcape | 637.50p | -0.31% |
|
32,450 | £2,632.92m | 09:39 19/03/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 148.00p | 0.68% |
|
207,360 | £129.31m | 09:35 19/03/24 |
Indivior | 1,610.00p | 0.37% |
|
14,418 | £2,190.94m | 09:40 19/03/24 |
Informa | 821.80p | -0.10% |
|
116,877 | £11,215.10m | 09:40 19/03/24 |
IntegraFin Holding | 267.80p | -0.22% |
|
4,479 | £887.28m | 09:19 19/03/24 |
InterContinental Hotels Group | 8,072.00p | 0.55% |
|
13,174 | £13,261.83m | 09:40 19/03/24 |
Intermediate Capital Group | 1,977.50p | -0.65% |
|
22,796 | £5,746.87m | 09:39 19/03/24 |
International Biotech Trust | 646.00p | -0.62% |
|
7,921 | £246.08m | 09:19 19/03/24 |
International Consolidated Airlines Group SA (CDI) | 157.00p | 0.35% |
|
2,209,094 | £7,805.22m | 09:39 19/03/24 |
International Distributions Services | 216.10p | 0.79% |
|
132,874 | £2,070.87m | 09:34 19/03/24 |
International Personal Finance | 113.50p | 1.34% |
|
8,656 | £254.41m | 09:39 19/03/24 |
International Public Partnerships Ltd. | 122.80p | -0.49% |
|
719,334 | £2,342.40m | 09:34 19/03/24 |
Intertek Group | 4,835.00p | -0.29% |
|
15,641 | £7,803.36m | 09:40 19/03/24 |
Invesco Asia Trust | 309.00p | 0.00% |
|
1,100 | £205.12m | 08:04 19/03/24 |
Invesco Bond Income Plus Limited NPV | 172.50p | 0.00% |
|
47,717 | £327.76m | 09:39 19/03/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 416.00p | -0.24% |
|
1,805 | £140.72m | 08:23 19/03/24 |
Invesco Select Trust UK Equity Shares | 158.00p | 0.00% |
|
0 | £105.18m | 08:54 19/03/24 |
Investec | 494.30p | -1.26% |
|
26,401 | £3,189.04m | 09:34 19/03/24 |
IP Group | 46.60p | -0.32% |
|
22,217 | £480.32m | 09:09 19/03/24 |
139.40p | 0.43% |
|
14 | £1,414.04m | 08:34 19/03/24 | |
ITV | 72.68p | 0.22% |
|
365,408 | £2,939.15m | 09:40 19/03/24 |
IWG | 179.70p | -0.55% |
|
27,837 | £1,809.02m | 09:34 19/03/24 |
JD Sports Fashion | 109.95p | -1.08% |
|
760,162 | £5,698.86m | 09:40 19/03/24 |
Jlen Environmental Assets Group Limited NPV | 97.00p | 0.52% |
|
125,984 | £641.69m | 09:34 19/03/24 |
Johnson Matthey | 1,717.00p | 0.47% |
|
26,729 | £3,323.94m | 09:39 19/03/24 |
JPMorgan American Inv Trust | 960.00p | 0.00% |
|
81,863 | £1,753.95m | 09:39 19/03/24 |
JPMorgan Asia Growth & Income | 343.00p | 0.00% |
|
9,813 | £295.08m | 09:34 19/03/24 |
JpMorgan China Growth & Income | 214.00p | 0.47% |
|
16,422 | £178.05m | 09:30 19/03/24 |
JPMorgan Claverhouse Inv Trust | 674.00p | 0.00% |
|
675 | £387.23m | 08:29 19/03/24 |
JPMorgan Emerging Markets Inv Trust | 102.80p | -0.77% |
|
187,422 | £1,157.45m | 09:39 19/03/24 |
JPMorgan European Discovery Trust | 448.50p | -0.11% |
|
3,185 | £665.59m | 09:39 19/03/24 |
JPMorgan Global Core Real Assets Limited | 67.60p | 0.00% |
|
33,100 | £142.26m | 09:30 19/03/24 |
JPMorgan Global Growth & Income | 551.00p | 0.00% |
|
365,029 | £2,442.75m | 09:39 19/03/24 |
JPMorgan Global Markets Emerging Income Trust | 132.00p | 0.00% |
|
554,456 | £388.44m | 16:35 18/03/24 |
JPMorgan Indian Investment Trust | 892.00p | -0.22% |
|
24,751 | £637.06m | 09:29 19/03/24 |
JPMorgan Japan Small Cap Growth & Income | 315.00p | 0.00% |
|
553 | £171.18m | 09:14 19/03/24 |
JPMorgan Japanese Inv Trust | 536.00p | -0.37% |
|
21,712 | £784.39m | 09:34 19/03/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 287.00p | -0.69% |
|
35,361 | £394.43m | 09:39 19/03/24 |
JPMorgan US Smaller Co. Inv Tst | 403.00p | 0.00% |
|
6,500 | £255.45m | 08:24 19/03/24 |
JTC | 795.50p | -0.93% |
|
6,637 | £1,320.57m | 09:29 19/03/24 |
Jupiter Fund Management | 86.75p | -1.98% |
|
57,998 | £472.77m | 09:35 19/03/24 |
Just Group | 100.80p | 0.90% |
|
65,066 | £1,047.01m | 09:30 19/03/24 |
Kainos Group | 1,033.00p | -0.39% |
|
22,089 | £1,298.92m | 09:35 19/03/24 |
Keller Group | 994.00p | -1.19% |
|
7,660 | £723.40m | 09:14 19/03/24 |
Kenmare Resources (CDI) | 300.00p | 0.50% |
|
11,854 | £267.68m | 08:39 19/03/24 |
Keystone Positive Change Investment Trust | 225.00p | 0.00% |
|
43,903 | £136.32m | 16:34 18/03/24 |
Kier Group | 137.00p | -0.44% |
|
359,516 | £611.64m | 09:19 19/03/24 |
Kingfisher | 222.10p | -1.51% |
|
497,611 | £4,163.48m | 09:39 19/03/24 |
Lancashire Holdings Limited | 643.00p | 0.39% |
|
75,177 | £1,568.98m | 09:39 19/03/24 |
Land Securities Group | 620.40p | -0.29% |
|
67,493 | £4,621.28m | 09:40 19/03/24 |
Law Debenture Corp. | 773.00p | -0.13% |
|
33,676 | £1,014.07m | 09:19 19/03/24 |
Legal & General Group | 249.50p | 0.97% |
|
2,058,955 | £14,919.26m | 09:40 19/03/24 |
Life Science REIT | 41.50p | 0.97% |
|
4,548 | £145.25m | 08:15 19/03/24 |
Lindsell Train Inv Trust | 79,400.00p | 0.00% |
|
285 | £158.80m | 16:30 18/03/24 |
Liontrust Asset Management | 650.00p | -0.61% |
|
7,572 | £422.08m | 09:39 19/03/24 |
Lloyds Banking Group | 49.22p | -0.35% |
|
15,502,553 | £31,374.98m | 09:40 19/03/24 |
London Stock Exchange Group | 9,374.00p | -0.28% |
|
39,723 | £48,992.97m | 09:40 19/03/24 |
LondonMetric Property | 191.30p | -0.47% |
|
251,204 | £3,895.86m | 09:39 19/03/24 |
Lowland Investment Co | 115.00p | 0.00% |
|
68,843 | £310.71m | 09:24 19/03/24 |
LSL Property Services | 257.00p | -2.65% |
|
617 | £267.24m | 09:14 19/03/24 |
Luceco | 123.00p | 0.00% |
|
0 | £240.93m | 08:45 19/03/24 |
M & G Credit Income Investment Trust | 90.00p | 0.00% |
|
1,433 | £126.83m | 08:59 19/03/24 |
M&G | 231.20p | 0.26% |
|
279,976 | £5,478.40m | 09:39 19/03/24 |
Macfarlane Group | 134.00p | 0.00% |
|
15,740 | £213.00m | 09:14 19/03/24 |
Majedie Investments | 249.00p | 0.00% |
|
0 | £131.97m | 08:59 19/03/24 |
Man Group | 250.90p | 0.48% |
|
130,294 | £3,019.24m | 09:40 19/03/24 |
Manchester & London Investment Trust | 660.00p | 0.00% |
|
40,979 | £265.27m | 16:35 18/03/24 |
Marks & Spencer Group | 243.40p | -0.20% |
|
337,911 | £4,942.63m | 09:40 19/03/24 |
Marshalls | 261.00p | -1.81% |
|
110,318 | £660.25m | 09:40 19/03/24 |
Marston's | 28.75p | -1.03% |
|
58,821 | £182.32m | 09:19 19/03/24 |
Martin Currie Global Portfolio Trust | 387.00p | 0.00% |
|
8,579 | £269.77m | 08:54 19/03/24 |
Mcbride | 98.60p | 0.00% |
|
8,274 | £171.58m | 08:14 19/03/24 |
Me Group International | 175.00p | 3.43% |
|
12,297 | £658.15m | 08:19 19/03/24 |
Mears Group | 371.50p | 2.34% |
|
47,625 | £366.05m | 09:39 19/03/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 08:46 18/03/24 |
Melrose Industries | 617.40p | -0.10% |
|
227,468 | £8,146.37m | 09:39 19/03/24 |
Mercantile Investment Trust (The) | 222.00p | 0.00% |
|
173,866 | £1,726.55m | 09:34 19/03/24 |
Merchants Trust | 520.00p | 0.00% |
|
65,942 | £771.29m | 09:40 19/03/24 |
Metro Bank Holdings | 30.15p | 0.00% |
|
414,920 | £202.81m | 09:04 19/03/24 |
Mid Wynd International Inv Trust | 769.00p | -0.13% |
|
5,953 | £407.10m | 09:34 19/03/24 |
99.00p | 0.00% |
|
1,209,355 | £105.42m | 17:15 18/03/24 | |
Mitchells & Butlers | 236.00p | 0.17% |
|
4,594 | £1,410.66m | 09:30 19/03/24 |
Mitie Group | 105.20p | 0.38% |
|
40,804 | £1,404.00m | 09:39 19/03/24 |
MJ Gleeson | 514.00p | 0.00% |
|
5,009 | £300.08m | 08:29 19/03/24 |
Mobico Group | 66.95p | 0.30% |
|
177,718 | £411.13m | 09:25 19/03/24 |
Mobius Investment Trust | 136.50p | 0.00% |
|
141,424 | £157.55m | 16:35 18/03/24 |
Molten Ventures | 235.00p | -1.26% |
|
574,691 | £444.26m | 09:19 19/03/24 |
Mondi | 1,311.50p | -0.61% |
|
108,068 | £5,789.13m | 09:40 19/03/24 |
Moneysupermarket.com Group | 232.60p | -0.60% |
|
25,398 | £1,248.94m | 09:39 19/03/24 |
Monks Inv Trust | 1,098.00p | -0.72% |
|
121,588 | £2,386.62m | 09:35 19/03/24 |
Montanaro European Smaller Companies Trust | 140.00p | -0.43% |
|
48,782 | £265.20m | 09:39 19/03/24 |
Montanaro UK Smaller Companies Inv Trust | 99.00p | 0.00% |
|
5,538 | £165.71m | 08:14 19/03/24 |
Moonpig Group | 169.00p | -0.29% |
|
2,438 | £580.19m | 09:14 19/03/24 |
Morgan Advanced Materials | 287.00p | 1.06% |
|
130,825 | £819.01m | 09:40 19/03/24 |
Morgan Sindall Group | 2,275.00p | 0.00% |
|
6,075 | £1,077.44m | 09:24 19/03/24 |
Motorpoint Group | 129.00p | 0.00% |
|
0 | £116.10m | 08:54 19/03/24 |
Murray Income Trust | 820.00p | -0.24% |
|
31,218 | £877.79m | 09:29 19/03/24 |
Murray International Trust | 246.50p | -0.60% |
|
298,418 | £1,521.47m | 09:39 19/03/24 |
National Grid | 1,039.50p | -0.48% |
|
333,787 | £38,666.52m | 09:40 19/03/24 |
NATWEST GROUP | 239.10p | -0.42% |
|
1,753,316 | £20,908.38m | 09:39 19/03/24 |
NB Private Equity Partners Ltd. | 1,620.00p | 0.00% |
|
41,930 | £749.05m | 16:40 18/03/24 |
NCC Group | 125.40p | 0.16% |
|
5,848 | £393.11m | 09:34 19/03/24 |
Network International Holdings | 386.60p | 0.16% |
|
8,475 | £2,059.61m | 08:19 19/03/24 |
NewRiver REIT | 73.30p | 0.00% |
|
2,640 | £227.43m | 08:29 19/03/24 |
Next | 8,424.00p | -0.38% |
|
8,829 | £10,709.06m | 09:39 19/03/24 |
NextEnergy Solar Fund Limited Red | 73.45p | 0.34% |
|
238,889 | £433.96m | 09:34 19/03/24 |
Ninety One | 167.00p | -0.24% |
|
6,765 | £1,534.62m | 09:39 19/03/24 |
Nippon Active Value Fund | 173.00p | -1.14% |
|
22,001 | £327.22m | 09:34 19/03/24 |
Norcros | 180.50p | -4.75% |
|
5,860 | £161.14m | 09:34 19/03/24 |
North American Income Trust (The) | 279.00p | -0.71% |
|
35,197 | £380.63m | 09:15 19/03/24 |
North Atlantic Smaller Companies Inv Trust | 3,600.00p | 0.28% |
|
745 | £483.26m | 09:35 19/03/24 |
Ocado Group | 459.10p | -0.67% |
|
160,826 | £3,804.46m | 09:39 19/03/24 |
Ocean Wilsons Holdings Ltd. | 1,330.00p | 0.00% |
|
0 | £470.33m | 08:20 19/03/24 |
Octopus Renewables Infrastructure Trust | 78.20p | 0.00% |
|
45,658 | £441.77m | 09:35 19/03/24 |
Odyssean Investment Trust | 153.50p | 0.33% |
|
896 | £185.39m | 08:24 19/03/24 |
On The Beach Group | 146.40p | -0.41% |
|
13,922 | £244.40m | 09:29 19/03/24 |
Oryx International Growth Fund Ltd. | 1,160.00p | 0.00% |
|
22,247 | £162.40m | 17:15 18/03/24 |
OSB Group | 382.60p | -2.55% |
|
92,960 | £1,505.42m | 09:39 19/03/24 |
Oxford Biomedica | 189.40p | -0.32% |
|
32,576 | £189.32m | 09:39 19/03/24 |
Oxford Instruments | 2,065.00p | -0.72% |
|
5,088 | £1,195.18m | 09:04 19/03/24 |
Pacific Assets Trust | 354.00p | 0.00% |
|
5,810 | £428.19m | 08:39 19/03/24 |
Pacific Horizon Inv Trust | 569.00p | 0.00% |
|
14,270 | £516.16m | 09:35 19/03/24 |
Pagegroup | 441.00p | -0.99% |
|
10,209 | £1,449.21m | 09:38 19/03/24 |
Palace Capital | 228.00p | 0.00% |
|
0 | £85.64m | 09:04 19/03/24 |
Pantheon Infrastructure | 77.20p | 0.00% |
|
536,441 | £362.49m | 16:39 18/03/24 |
Pantheon International | 321.50p | 0.63% |
|
19,245 | £1,514.50m | 09:25 19/03/24 |
Paragon Banking Group | 661.50p | -1.56% |
|
235,674 | £1,414.38m | 09:39 19/03/24 |
PayPoint | 488.00p | 0.31% |
|
6,838 | £354.72m | 09:00 19/03/24 |
Pearson | 1,012.50p | -0.49% |
|
30,462 | £6,936.43m | 09:39 19/03/24 |
Pennon Group | 655.00p | -0.91% |
|
40,456 | £1,873.54m | 09:39 19/03/24 |
PensionBee Group | 98.00p | 0.00% |
|
4,736 | £219.56m | 08:54 19/03/24 |
Pershing Square Holdings Ltd NPV | 3,946.00p | -0.15% |
|
14,036 | £7,260.73m | 09:29 19/03/24 |
Persimmon | 1,271.50p | -1.40% |
|
104,470 | £4,061.44m | 09:40 19/03/24 |
Personal Assets Trust | 474.50p | 0.11% |
|
150,089 | £1,645.02m | 09:34 19/03/24 |
Petershill Partners | 170.80p | 0.00% |
|
0 | £1,912.60m | 09:34 19/03/24 |
Petra Diamonds Ltd.(DI) | 41.00p | -5.75% |
|
66,012 | £79.62m | 09:39 19/03/24 |
Petrofac Ltd. | 23.82p | 0.25% |
|
410,827 | £124.35m | 09:39 19/03/24 |
Pets at Home Group | 257.20p | -0.23% |
|
40,909 | £1,203.47m | 09:39 19/03/24 |
Pharos Energy | 20.00p | 0.00% |
|
63,776 | £84.27m | 16:40 18/03/24 |
Phoenix Group Holdings | 483.70p | 0.42% |
|
290,408 | £4,844.47m | 09:40 19/03/24 |
Phoenix Spree Deutschland Limited SHS NPV | 141.00p | 0.00% |
|
30,521 | £142.06m | 09:04 19/03/24 |
Picton Property Income Ltd | 62.00p | -1.12% |
|
74,924 | £338.03m | 09:30 19/03/24 |
Pinewood Technologies Group | 35.55p | 0.00% |
|
0 | £619.39m | 16:30 15/03/24 |
Playtech | 454.40p | -0.70% |
|
9,081 | £1,405.43m | 09:34 19/03/24 |
Plus500 Ltd (DI) | 1,738.00p | -0.06% |
|
18,972 | £1,364.33m | 09:39 19/03/24 |
Polar Capital Global Financials Trust | 159.80p | -0.25% |
|
81,140 | £488.52m | 09:34 19/03/24 |
Polar Capital Global Healthcare Trust | 366.00p | -0.27% |
|
28,007 | £443.85m | 09:29 19/03/24 |
Polar Capital Technology Trust | 2,930.00p | -0.85% |
|
46,428 | £3,553.16m | 09:40 19/03/24 |
Pollen Street Group Limited | 542.00p | 0.00% |
|
43 | £348.02m | 08:44 19/03/24 |
Porvair | 626.00p | 0.00% |
|
8,970 | £290.21m | 16:34 18/03/24 |
PPHE Hotel Group Ltd | 1,410.00p | -0.35% |
|
857 | £593.09m | 08:59 19/03/24 |
Premier Foods | 150.20p | -0.27% |
|
58,535 | £1,304.93m | 09:39 19/03/24 |
Primary Health Properties | 91.40p | 0.27% |
|
307,035 | £0.00m | 09:39 19/03/24 |
PRS Reit (The) | 76.10p | 0.00% |
|
9,824 | £417.98m | 09:34 19/03/24 |
Prudential | 780.60p | -0.96% |
|
375,165 | £21,463.93m | 09:40 19/03/24 |
PureTech Health | 222.00p | 8.82% |
|
326,491 | £599.29m | 09:39 19/03/24 |
PZ Cussons | 87.60p | -1.79% |
|
25,269 | £375.56m | 09:39 19/03/24 |
QinetiQ Group | 360.00p | -0.44% |
|
33,480 | £2,069.23m | 09:34 19/03/24 |
Quilter | 102.30p | 0.10% |
|
78,616 | £1,436.40m | 09:40 19/03/24 |
Rank Group | 68.00p | 0.00% |
|
92,966 | £318.53m | 16:40 18/03/24 |
Rathbones Group | 1,490.00p | -0.40% |
|
2,407 | £1,350.29m | 09:10 19/03/24 |
Reach | 75.30p | 0.13% |
|
145,000 | £239.43m | 09:39 19/03/24 |
Real Estate Credit Investments Ltd | 118.50p | 0.00% |
|
3,145 | £267.67m | 08:24 19/03/24 |
Reckitt Benckiser Group | 4,401.00p | -3.80% |
|
350,573 | £31,196.58m | 09:40 19/03/24 |
Record | 67.20p | 0.00% |
|
63,911 | £133.76m | 16:30 18/03/24 |
Redde Northgate | 375.00p | 0.27% |
|
32,795 | £848.91m | 09:24 19/03/24 |
Redrow | 650.50p | -1.36% |
|
91,392 | £2,151.66m | 09:39 19/03/24 |
Regional REIT Limited | 17.50p | -1.35% |
|
361,974 | £90.25m | 09:29 19/03/24 |
RELX plc | 3,381.00p | -0.24% |
|
181,455 | £63,580.56m | 09:40 19/03/24 |
Renewi | 548.00p | -0.18% |
|
5,998 | £441.41m | 09:39 19/03/24 |
Renishaw | 4,184.00p | 0.72% |
|
5,486 | £3,045.47m | 09:39 19/03/24 |
Rentokil Initial | 468.80p | -0.68% |
|
426,683 | £11,825.67m | 09:40 19/03/24 |
Residential Secure Income | 51.80p | 0.00% |
|
75,687 | £95.91m | 08:19 19/03/24 |
RHI Magnesita N.V. (DI) | 3,460.00p | -1.48% |
|
1,243 | £1,630.74m | 09:30 19/03/24 |
Ricardo | 430.00p | 0.00% |
|
15,733 | £267.54m | 09:34 19/03/24 |
Rightmove | 572.00p | 0.81% |
|
265,602 | £4,575.13m | 09:39 19/03/24 |
Rights & Issues Investment Trust | 2,050.00p | 0.00% |
|
1,433 | £111.32m | 16:19 18/03/24 |
Rio Tinto | 4,933.50p | 0.97% |
|
364,860 | £61,792.22m | 09:40 19/03/24 |
RIT Capital Partners | 1,750.00p | -0.23% |
|
53,732 | £2,563.71m | 09:40 19/03/24 |
Riverstone Energy Limited | 961.00p | 0.00% |
|
1,569 | £405.50m | 16:35 18/03/24 |
Robert Walters | 398.00p | 0.00% |
|
4,010 | £287.98m | 09:39 19/03/24 |
Rolls-Royce Holdings | 389.10p | -0.23% |
|
1,222,734 | £32,749.37m | 09:39 19/03/24 |
Rotork | 326.20p | -0.18% |
|
30,599 | £2,809.41m | 09:40 19/03/24 |
RS Group | 730.00p | -0.79% |
|
42,195 | £3,460.17m | 09:39 19/03/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 265.00p | -0.19% |
|
114,050 | £992.79m | 09:34 19/03/24 |
S&U | 1,820.00p | 0.00% |
|
2,063 | £221.14m | 16:35 18/03/24 |
Sabre Insurance Group | 165.00p | 3.77% |
|
310,386 | £412.50m | 09:34 19/03/24 |
Safestore Holdings | 739.50p | -0.27% |
|
10,086 | £1,615.46m | 09:39 19/03/24 |
Saga | 115.40p | 0.00% |
|
74 | £163.63m | 08:09 19/03/24 |
Sage Group | 1,219.00p | -0.12% |
|
96,418 | £12,276.87m | 09:39 19/03/24 |
Sainsbury (J) | 249.30p | -0.32% |
|
224,558 | £5,905.90m | 09:40 19/03/24 |
Savills | 998.50p | 0.60% |
|
8 | £1,441.74m | 09:34 19/03/24 |
Schroder Asia Pacific Fund | 485.00p | -0.72% |
|
20,966 | £735.06m | 09:39 19/03/24 |
Schroder Asian Total Return Investment Company | 445.00p | -0.22% |
|
1,792 | £428.48m | 09:34 19/03/24 |
Schroder European Real Estate Investment Trust | 62.60p | 0.00% |
|
29,850 | £83.72m | 09:04 19/03/24 |
Schroder Income Growth Fund | 259.00p | 0.39% |
|
10,129 | £179.91m | 09:24 19/03/24 |
Schroder Japan Trust | 253.00p | 0.40% |
|
12,144 | £299.69m | 08:54 19/03/24 |
Schroder Oriental Income Fund Ltd. | 256.50p | 0.00% |
|
99,983 | £632.86m | 09:39 19/03/24 |
Schroder Real Estate Investment Trust Ltd | 41.45p | 0.00% |
|
16,622 | £202.74m | 08:39 19/03/24 |
Schroder UK Mid Cap Fund | 550.00p | 0.73% |
|
17,314 | £190.20m | 09:29 19/03/24 |
Schroders | 380.80p | -0.34% |
|
294,606 | £6,138.77m | 09:40 19/03/24 |
Schroders Capital Global Innovation Trust | 12.90p | 0.00% |
|
159,049 | £108.63m | 09:24 19/03/24 |
Scottish American Inv Company | 498.00p | 0.00% |
|
54,153 | £888.01m | 09:14 19/03/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Mortgage Inv Trust | 824.40p | -1.03% |
|
823,901 | £11,495.77m | 09:39 19/03/24 |
Scottish Oriental Smaller Companies Trust | 1,360.00p | 4.21% |
|
1,348 | £325.38m | 09:39 19/03/24 |
SDCL Energy Efficiency Income Trust | 62.70p | 0.48% |
|
236,866 | £680.56m | 09:34 19/03/24 |
Secure Trust Bank | 680.00p | 0.00% |
|
6,335 | £129.45m | 08:49 19/03/24 |
SEGRO | 843.40p | -0.64% |
|
80,944 | £11,286.30m | 09:39 19/03/24 |
Senior | 175.40p | 0.23% |
|
44,130 | £735.63m | 09:19 19/03/24 |
Sequoia Economic Infrastructure Income Fund Limited | 81.80p | 0.00% |
|
117,898 | £1,332.33m | 09:34 19/03/24 |
Seraphim Space Investment Trust | 62.00p | 0.00% |
|
10,781 | £147.06m | 09:00 19/03/24 |
Serco Group | 185.00p | -0.22% |
|
139,378 | £2,034.22m | 09:39 19/03/24 |
Severfield | 51.60p | 0.00% |
|
228,549 | £159.72m | 16:40 18/03/24 |
Severn Trent | 2,502.00p | -0.44% |
|
36,045 | £7,483.27m | 09:39 19/03/24 |
Shaftesbury Capital | 133.50p | -0.15% |
|
243,806 | £2,607.48m | 09:34 19/03/24 |
Shell | 2,578.50p | 0.70% |
|
730,805 | £166.13b | 09:40 19/03/24 |
SIG | 28.95p | 0.17% |
|
311,317 | £342.06m | 09:34 19/03/24 |
Sirius Real Estate Ltd. | 90.65p | -0.77% |
|
154,664 | £1,222.09m | 09:34 19/03/24 |
Smith & Nephew | 1,054.50p | 0.19% |
|
138,294 | £9,219.71m | 09:39 19/03/24 |
Smith (DS) | 337.50p | -0.38% |
|
169,034 | £4,648.90m | 09:40 19/03/24 |
Smiths Group | 1,628.00p | -0.03% |
|
16,234 | £5,657.92m | 09:40 19/03/24 |
Smiths News | 48.50p | 0.00% |
|
70,796 | £120.11m | 09:04 19/03/24 |
Smithson Investment Trust | 1,368.00p | -0.73% |
|
59,375 | £2,133.98m | 09:40 19/03/24 |
Smurfit Kappa Group (CDI) | 3,528.00p | -0.34% |
|
19,459 | £9,211.43m | 09:39 19/03/24 |
Softcat | 1,560.00p | -0.76% |
|
10,102 | £3,116.01m | 09:34 19/03/24 |
Spectris | 3,317.00p | -0.09% |
|
5,038 | £3,339.84m | 09:39 19/03/24 |
Speedy Hire | 25.10p | 2.45% |
|
200,042 | £115.92m | 09:17 19/03/24 |
Spirax-Sarco Engineering | 10,365.00p | -0.86% |
|
5,551 | £7,645.85m | 09:39 19/03/24 |
Spire Healthcare Group | 233.00p | -0.64% |
|
30,730 | £941.62m | 09:09 19/03/24 |
Spirent Communications | 176.20p | 0.17% |
|
771,857 | £1,019.57m | 09:40 19/03/24 |
SSE | 1,600.00p | -0.56% |
|
120,241 | £17,494.91m | 09:40 19/03/24 |
SSP Group | 214.20p | -0.83% |
|
17,747 | £1,709.47m | 09:39 19/03/24 |
St James's Place | 411.60p | -0.89% |
|
247,093 | £2,258.06m | 09:39 19/03/24 |
Standard Chartered | 653.20p | 0.46% |
|
1,118,168 | £17,132.21m | 09:40 19/03/24 |
Starwood European Real Estate Finance Ltd | 93.60p | 0.00% |
|
14,678 | £361.24m | 16:59 18/03/24 |
SThree | 413.00p | -2.59% |
|
111,522 | £557.02m | 09:39 19/03/24 |
Strategic Equity Capital | 323.00p | 0.00% |
|
7,197 | £156.29m | 09:09 19/03/24 |
STS Global Income & Growth Trust | 219.00p | 0.00% |
|
224,704 | £193.10m | 16:29 18/03/24 |
STV Group | 223.00p | 0.00% |
|
88 | £104.19m | 08:14 19/03/24 |
Supermarket Income Reit | 75.00p | -0.13% |
|
110,788 | £934.68m | 09:25 19/03/24 |
Syncona Limited NPV | 129.20p | 0.00% |
|
43,667 | £848.02m | 09:34 19/03/24 |
Synthomer | 238.00p | 3.48% |
|
116,662 | £389.29m | 09:40 19/03/24 |
Target Healthcare Reit Ltd | 79.90p | 0.76% |
|
225,768 | £481.19m | 09:29 19/03/24 |
Tate & Lyle | 604.00p | 0.17% |
|
55,321 | £2,426.08m | 09:39 19/03/24 |
Taylor Maritime Investments Limited NPV | 79.00p | 0.00% |
|
5,277 | £260.87m | 09:19 19/03/24 |
Taylor Wimpey | 137.95p | -0.97% |
|
1,260,487 | £4,878.84m | 09:40 19/03/24 |
TBC Bank Group | 3,225.00p | -0.31% |
|
3,851 | £1,786.45m | 09:34 19/03/24 |
Telecom Plus | 1,542.00p | -0.39% |
|
4,364 | £1,216.29m | 09:29 19/03/24 |
Temple Bar Inv Trust | 235.00p | -0.63% |
|
162,658 | £676.25m | 09:20 19/03/24 |
Templeton Emerging Markets Inv Trust | 150.80p | -0.53% |
|
332,363 | £1,683.93m | 09:34 19/03/24 |
Tesco | 287.70p | -0.03% |
|
1,180,879 | £20,251.00m | 09:39 19/03/24 |
The European Smaller Companies Trust | 162.00p | -0.31% |
|
14,290 | £648.52m | 09:39 19/03/24 |
The Global Smaller Companies Trust | 151.00p | -0.66% |
|
45,481 | £760.16m | 09:34 19/03/24 |
The Gym Group | 119.20p | -0.67% |
|
16,450 | £213.07m | 09:04 19/03/24 |
The Renewables Infrastructure Group Limited | 101.00p | 0.20% |
|
426,901 | £2,509.19m | 09:40 19/03/24 |
TI Fluid Systems | 154.00p | 0.00% |
|
6,566 | £790.52m | 08:10 19/03/24 |
Topps Tiles | 43.90p | -0.45% |
|
35,678 | £86.34m | 08:29 19/03/24 |
TP Icap Group | 221.00p | 1.84% |
|
64,169 | £1,704.32m | 09:34 19/03/24 |
TR Property Inv Trust | 307.50p | -0.49% |
|
112,652 | £975.85m | 09:35 19/03/24 |
Trainline | 374.80p | -0.85% |
|
99,882 | £1,762.75m | 09:29 19/03/24 |
Travis Perkins | 692.00p | -0.03% |
|
50,843 | £1,470.56m | 09:39 19/03/24 |
Treatt | 373.50p | -1.19% |
|
3,319 | £226.64m | 09:25 19/03/24 |
Trifast | 73.20p | 0.00% |
|
70,144 | £99.64m | 16:30 18/03/24 |
Triple Point Social Housing Reit | 60.20p | 1.35% |
|
67,848 | £236.87m | 09:30 19/03/24 |
Tritax Big Box Reit | 147.30p | -0.34% |
|
87,463 | £2,804.21m | 09:39 19/03/24 |
Tritax Eurobox (GBP) | 52.10p | 1.76% |
|
46,766 | £420.34m | 09:34 19/03/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 15/03/24 |
Trustpilot Group | 214.00p | 4.29% |
|
957,229 | £885.23m | 09:29 19/03/24 |
TT Electronics | 155.60p | 0.00% |
|
865,551 | £276.13m | 09:14 19/03/24 |
TUI AG Reg Shs (DI) | 557.50p | -0.62% |
|
138,816 | £2,142.23m | 09:39 19/03/24 |
Tullow Oil | 29.18p | 0.41% |
|
283,882 | £424.32m | 09:34 19/03/24 |
Twentyfour Income Fund Limited Ord Red | 104.00p | 0.19% |
|
224,868 | £746.76m | 09:35 19/03/24 |
TwentyFour Select Monthly Income Fund Limited | 81.80p | 0.00% |
|
144,356 | £199.40m | 09:34 19/03/24 |
Tyman | 292.50p | 0.00% |
|
0 | £575.10m | 08:45 19/03/24 |
UK Commercial Property Reit Limited | 63.60p | -0.31% |
|
142,695 | £826.43m | 09:34 19/03/24 |
Ultimate Products | 153.00p | 0.00% |
|
401 | £136.65m | 09:19 19/03/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 3,956.00p | 3.79% |
|
1,551,012 | £98,997.32m | 09:40 19/03/24 |
Unite Group | 951.00p | -0.63% |
|
41,347 | £4,145.03m | 09:39 19/03/24 |
United Utilities Group | 1,022.00p | -0.44% |
|
74,947 | £6,968.90m | 09:39 19/03/24 |
Urban Logistics Reit | 116.00p | -0.17% |
|
51,608 | £547.49m | 09:34 19/03/24 |
Utilico Emerging Markets Ltd (DI) | 219.00p | 0.46% |
|
25,783 | £418.40m | 09:39 19/03/24 |
Value and Indexed Property Income Trust | 175.00p | -2.78% |
|
16,030 | £74.67m | 08:24 19/03/24 |
Vanquis Banking Group 20 | 46.10p | -0.22% |
|
684,476 | £118.24m | 09:39 19/03/24 |
Vesuvius | 479.20p | -0.62% |
|
15,315 | £1,284.45m | 09:35 19/03/24 |
VH Global Sustainable Energy Opportunities | 69.40p | 0.00% |
|
42,960 | £285.24m | 09:39 19/03/24 |
Victrex plc | 1,257.00p | -0.16% |
|
3,599 | £1,093.82m | 09:39 19/03/24 |
Videndum | 275.50p | -1.61% |
|
13,782 | £259.52m | 09:19 19/03/24 |
Vietnam Enterprise Investments (DI) | 563.00p | -0.35% |
|
2,900 | £1,120.87m | 08:10 19/03/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 462.50p | -0.11% |
|
16,550 | £709.67m | 09:19 19/03/24 |
Vistry Group | 1,210.00p | 0.00% |
|
131,193 | £4,122.23m | 09:40 19/03/24 |
Vodafone Group | 66.62p | -1.05% |
|
12,553,804 | £18,040.69m | 09:39 19/03/24 |
Volution Group | 427.00p | -1.57% |
|
8,360 | £844.58m | 09:34 19/03/24 |
W.A.G Payment Solutions | 74.20p | 3.06% |
|
2 | £511.59m | 08:10 19/03/24 |
Warehouse Reit | 77.40p | -0.64% |
|
65,418 | £328.84m | 09:39 19/03/24 |
Watches of Switzerland Group | 367.40p | -2.80% |
|
49,312 | £880.18m | 09:40 19/03/24 |
Weir Group | 2,003.00p | 0.15% |
|
31,092 | £5,200.03m | 09:39 19/03/24 |
Wetherspoon (J.D.) | 805.00p | -0.37% |
|
24,834 | £995.16m | 09:39 19/03/24 |
WH Smith | 1,227.00p | -0.08% |
|
30,352 | £1,606.30m | 09:39 19/03/24 |
Whitbread | 3,209.00p | -0.25% |
|
22,802 | £5,920.29m | 09:40 19/03/24 |
Wickes Group | 149.90p | -0.07% |
|
569,417 | £375.37m | 09:39 19/03/24 |
Wincanton | 600.00p | 0.00% |
|
335,541 | £747.26m | 09:32 19/03/24 |
Witan Inv Trust | 244.50p | 0.62% |
|
119,399 | £1,504.04m | 09:09 19/03/24 |
Wizz Air Holdings | 2,105.00p | 1.54% |
|
14,033 | £2,175.71m | 09:34 19/03/24 |
Wood Group (John) | 147.90p | 0.27% |
|
93,072 | £1,023.23m | 09:39 19/03/24 |
Workspace Group | 498.00p | -0.04% |
|
12,570 | £955.71m | 09:39 19/03/24 |
Worldwide Healthcare Trust | 324.00p | -0.77% |
|
199,672 | £1,779.17m | 09:39 19/03/24 |
WPP | 699.00p | -0.85% |
|
101,394 | £7,513.12m | 09:40 19/03/24 |
Xaar | 107.00p | -1.83% |
|
16,694 | £84.81m | 08:24 19/03/24 |
XP Power Ltd. (DI) | 1,056.00p | 0.76% |
|
419 | £250.08m | 09:25 19/03/24 |
XPS Pensions Group | 230.00p | 0.00% |
|
1 | £477.35m | 09:20 19/03/24 |
Zotefoams | 349.00p | 4.18% |
|
31,419 | £170.47m | 09:39 19/03/24 |