You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,977.00p | 0.37% |
|
1,512,212 | £28,977.18m | 17:09 16/05/24 |
3i Infrastructure | 346.50p | 1.02% |
|
1,283,181 | £3,196.12m | 16:40 16/05/24 |
4Imprint Group | 6,070.00p | -0.64% |
|
48,394 | £1,710.07m | 16:35 16/05/24 |
Aberforth Smaller Companies Trust | 1,520.00p | 0.66% |
|
238,808 | £1,279.38m | 16:34 16/05/24 |
Aberforth Split Level Income Trust | 85.50p | -1.17% |
|
45,887 | £162.66m | 16:30 16/05/24 |
Abrdn | 155.95p | -0.61% |
|
1,311,381 | £2,870.64m | 16:34 16/05/24 |
abrdn Asia Focus | 284.00p | 0.35% |
|
74,500 | £436.82m | 16:44 16/05/24 |
Abrdn Asian Income Fund Limited NPV | 217.00p | 0.46% |
|
291,020 | £348.57m | 17:15 16/05/24 |
Abrdn DIversified Income And Growth | 80.40p | -0.99% |
|
224,390 | £242.22m | 16:40 16/05/24 |
Abrdn Equity Income Trust | 319.00p | -0.62% |
|
127,509 | £152.42m | 16:40 16/05/24 |
Abrdn European Logistics Income | 61.20p | -0.97% |
|
708,828 | £252.25m | 17:04 16/05/24 |
Abrdn New India Investment Trust | 742.00p | -0.27% |
|
142,720 | £384.31m | 16:50 16/05/24 |
Abrdn Property Income Trust Limited | 51.40p | -2.84% |
|
688,031 | £195.95m | 17:15 16/05/24 |
Abrdn UK Smaller Companies Growth Trust | 499.00p | 0.30% |
|
76,283 | £372.93m | 16:35 16/05/24 |
Admiral Group | 2,671.00p | -0.11% |
|
321,069 | £8,088.80m | 17:15 16/05/24 |
Aew UK Reit | 88.50p | 0.34% |
|
266,667 | £140.21m | 16:45 16/05/24 |
Airtel Africa | 120.20p | -0.50% |
|
3,684,593 | £4,500.54m | 17:15 16/05/24 |
AJ Bell | 358.00p | 0.28% |
|
574,274 | £1,478.69m | 17:15 16/05/24 |
Alfa Financial Software Holdings | 171.80p | 2.63% |
|
437,301 | £507.20m | 16:40 16/05/24 |
Alliance Trust | 1,258.00p | -0.16% |
|
189,350 | £3,572.27m | 16:40 16/05/24 |
Allianz Technology Trust | 365.50p | 0.27% |
|
753,804 | £1,409.23m | 16:40 16/05/24 |
Anglo American | 2,629.00p | 0.15% |
|
3,053,274 | £35,164.92m | 16:59 16/05/24 |
Anglo-Eastern Plantations | 692.00p | -2.26% |
|
23,832 | £273.37m | 16:35 16/05/24 |
Antofagasta | 2,284.00p | -0.22% |
|
809,283 | £22,516.97m | 17:15 16/05/24 |
AO World | 109.00p | 0.18% |
|
96,513 | £630.64m | 16:34 16/05/24 |
Apax Global Alpha Limited | 157.00p | 0.64% |
|
319,820 | £771.03m | 17:10 16/05/24 |
Aptitude Software Group | 316.00p | 0.95% |
|
63,775 | £180.35m | 16:35 16/05/24 |
Artemis Alpha Trust | 364.00p | -1.62% |
|
100,004 | £119.08m | 17:15 16/05/24 |
ASA International Group | 71.50p | 0.35% |
|
267 | £71.50m | 16:35 16/05/24 |
Ascential | 321.80p | 1.64% |
|
1,682,662 | £1,434.57m | 17:15 16/05/24 |
Ashmore Group | 199.70p | -0.25% |
|
986,890 | £1,423.34m | 16:40 16/05/24 |
Ashoka India Equity Investment Trust | 262.00p | 0.38% |
|
482,094 | £383.72m | 16:34 16/05/24 |
Ashtead Group | 6,036.00p | -0.82% |
|
777,836 | £26,395.36m | 17:15 16/05/24 |
Asia Dragon Trust | 411.00p | 0.98% |
|
404,078 | £651.72m | 17:15 16/05/24 |
ASOS | 372.40p | 1.80% |
|
515,945 | £444.40m | 17:09 16/05/24 |
Associated British Foods | 2,738.00p | 1.00% |
|
1,034,192 | £20,571.40m | 17:15 16/05/24 |
Assura | 43.16p | -0.69% |
|
5,320,159 | £1,290.25m | 16:40 16/05/24 |
Aston Martin Lagonda Global Holdings | 142.60p | -1.18% |
|
1,186,842 | £1,176.49m | 16:59 16/05/24 |
AstraZeneca | 12,166.00p | -0.05% |
|
1,607,422 | £188.60b | 17:04 16/05/24 |
Atrato Onsite Energy | 66.80p | -1.18% |
|
268,481 | £100.20m | 16:40 16/05/24 |
Auction Technology Group | 564.00p | 14.63% |
|
442,223 | £686.58m | 16:55 16/05/24 |
Augmentum Fintech | 101.00p | -2.42% |
|
138,180 | £171.43m | 16:35 16/05/24 |
Aurora Investment Trust | 248.00p | -0.80% |
|
167,346 | £189.21m | 16:40 16/05/24 |
Auto Trader Group | 755.00p | -0.11% |
|
5,357,026 | £6,785.42m | 17:15 16/05/24 |
AVI Global Trust | 247.00p | -0.40% |
|
636,140 | £1,107.11m | 16:50 16/05/24 |
AVI Japan Opportunity Trust | 129.50p | 0.00% |
|
122,074 | £181.69m | 16:40 16/05/24 |
Aviva | 497.00p | 0.85% |
|
3,994,138 | £13,421.00m | 17:15 16/05/24 |
Avon Protection | 1,286.00p | 1.42% |
|
30,421 | £389.12m | 16:40 16/05/24 |
B&M European Value Retail S.A. (DI) | 544.60p | 1.76% |
|
2,008,148 | £5,461.20m | 16:40 16/05/24 |
Babcock International Group | 531.00p | 0.95% |
|
781,652 | £2,684.72m | 16:59 16/05/24 |
BAE Systems | 1,364.00p | 0.07% |
|
3,187,380 | £41,399.25m | 17:15 16/05/24 |
Baillie Gifford China Growth Trust | 226.00p | 0.89% |
|
80,811 | £138.62m | 16:44 16/05/24 |
Baillie Gifford European Growth Trust | 100.80p | -0.20% |
|
543,961 | £358.05m | 16:44 16/05/24 |
Baillie Gifford Japan Trust | 738.00p | 0.41% |
|
145,248 | £657.02m | 16:50 16/05/24 |
Baillie Gifford Shin Nippon | 112.80p | -0.88% |
|
1,057,296 | £338.04m | 16:35 16/05/24 |
Baillie Gifford UK Growth Trust | 174.50p | 0.29% |
|
175,173 | £255.65m | 16:40 16/05/24 |
Baillie Gifford US Growth Trust | 197.60p | -0.20% |
|
309,778 | £589.60m | 16:40 16/05/24 |
Bakkavor Group | 127.00p | 1.60% |
|
287,285 | £735.87m | 16:40 16/05/24 |
Balanced Commercial Property Trust Limited | 79.90p | -0.99% |
|
1,334,298 | £560.54m | 16:40 16/05/24 |
Balfour Beatty | 372.20p | -2.87% |
|
1,325,748 | £1,968.90m | 16:44 16/05/24 |
Baltic Classifieds Group | 235.00p | -0.21% |
|
508,122 | £1,148.48m | 17:09 16/05/24 |
Bank of Georgia Group | 4,185.00p | 1.95% |
|
237,299 | £1,894.59m | 16:50 16/05/24 |
Bankers Inv Trust | 117.00p | 0.17% |
|
1,357,446 | £1,383.16m | 16:40 16/05/24 |
Barclays | 214.90p | 0.84% |
|
45,743,472 | £32,143.20m | 17:04 16/05/24 |
Barr (A.G.) | 582.00p | 1.22% |
|
94,421 | £652.01m | 16:40 16/05/24 |
Barratt Developments | 519.40p | 1.60% |
|
6,459,365 | £5,062.03m | 17:15 16/05/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 137.60p | -0.29% |
|
750,428 | £983.47m | 16:40 16/05/24 |
Beazley | 679.50p | 0.44% |
|
1,812,590 | £4,510.15m | 17:08 16/05/24 |
Bellevue Healthcare Trust (Red) | 142.80p | -0.70% |
|
1,634,273 | £660.15m | 16:40 16/05/24 |
Bellway | 2,802.00p | 1.08% |
|
127,751 | £3,333.61m | 16:45 16/05/24 |
Berkeley Group Holdings (The) | 5,320.00p | 0.57% |
|
133,434 | £5,635.35m | 16:49 16/05/24 |
BH Macro Ltd. GBP Shares | 352.50p | 0.00% |
|
756,237 | £1,261.89m | 16:39 16/05/24 |
Big Yellow Group | 1,198.00p | 1.18% |
|
192,012 | £2,351.09m | 16:40 16/05/24 |
Biotech Growth Trust (The) | 990.00p | -1.00% |
|
13,569 | £330.38m | 16:40 16/05/24 |
BlackRock Energy and Resources Income Trust | 124.50p | -0.40% |
|
411,391 | £155.64m | 17:15 16/05/24 |
Blackrock Frontiers Investment Trust | 153.00p | -0.49% |
|
73,257 | £289.67m | 16:30 16/05/24 |
BlackRock Greater Europe Inv Trust | 640.00p | 0.16% |
|
150,703 | £640.92m | 16:44 16/05/24 |
BlackRock Latin American Inv Trust | 389.00p | -2.51% |
|
147,879 | £114.56m | 16:39 16/05/24 |
BlackRock Smaller Companies Trust | 1,484.00p | 0.13% |
|
153,377 | £698.96m | 16:35 16/05/24 |
BlackRock Sustainable American Income Trust | 206.00p | 0.00% |
|
120,928 | £158.00m | 16:39 16/05/24 |
Blackrock Throgmorton Trust | 624.00p | 0.81% |
|
213,704 | £573.19m | 16:50 16/05/24 |
BlackRock World Mining Trust | 624.00p | 1.13% |
|
598,777 | £1,192.98m | 17:15 16/05/24 |
Bloomsbury Publishing | 560.00p | -2.44% |
|
60,595 | £457.01m | 17:10 16/05/24 |
Bluefield Solar Income Fund Limited | 108.00p | 0.37% |
|
1,519,074 | £653.91m | 16:40 16/05/24 |
Bodycote | 757.00p | 0.53% |
|
292,313 | £1,431.91m | 16:40 16/05/24 |
BP | 489.30p | -1.54% |
|
31,637,184 | £81,950.26m | 17:10 16/05/24 |
Breedon Group | 389.00p | -0.64% |
|
524,610 | £1,335.51m | 16:35 16/05/24 |
Bridgepoint Group (Reg S) | 236.20p | 0.85% |
|
272,972 | £1,873.99m | 16:40 16/05/24 |
British American Tobacco | 2,486.00p | 0.81% |
|
4,008,104 | £55,284.72m | 16:55 16/05/24 |
British Land Company | 405.00p | -1.07% |
|
3,542,762 | £3,756.42m | 16:49 16/05/24 |
Britvic | 1,003.00p | -1.47% |
|
687,983 | £2,502.27m | 17:04 16/05/24 |
Brown Advisory US Smaller Companies | 1,350.00p | -0.74% |
|
15,402 | £160.14m | 16:30 16/05/24 |
Brunner Inv Trust | 1,355.00p | 0.37% |
|
79,151 | £578.49m | 16:34 16/05/24 |
BT Group | 132.60p | 17.19% |
|
126,021,856 | £13,196.49m | 17:09 16/05/24 |
Bunzl | 3,044.00p | -2.12% |
|
693,472 | £10,289.80m | 16:49 16/05/24 |
Burberry Group | 1,140.00p | 3.45% |
|
4,281,214 | £4,087.85m | 17:14 16/05/24 |
Bytes Technology Group | 529.00p | -0.19% |
|
452,717 | £1,271.51m | 16:40 16/05/24 |
C&C Group (CDI) | 174.60p | 0.69% |
|
859,140 | £678.77m | 16:40 16/05/24 |
Caledonia Investments | 3,485.00p | 0.58% |
|
37,005 | £1,894.91m | 16:40 16/05/24 |
Capita | 14.40p | 2.56% |
|
6,364,791 | £244.98m | 16:49 16/05/24 |
Capital & Regional | 52.60p | 0.00% |
|
154,492 | £117.91m | 16:39 16/05/24 |
Capital Gearing Trust | 4,785.00p | 0.10% |
|
49,183 | £1,027.71m | 16:35 16/05/24 |
Capital Limited (DI) | 96.80p | -0.21% |
|
62,010 | £189.98m | 16:40 16/05/24 |
Capricorn Energy | 181.00p | -0.22% |
|
194,972 | £166.41m | 16:40 16/05/24 |
Card Factory | 102.20p | -0.20% |
|
659,034 | £353.25m | 16:45 16/05/24 |
Carnival | 1,072.00p | 0.09% |
|
330,704 | £1,552.27m | 16:54 16/05/24 |
CC Japan Income & Growth Trust | 191.50p | -1.03% |
|
121,431 | £258.01m | 16:33 16/05/24 |
Centamin (DI) | 126.10p | 0.88% |
|
11,744,612 | £1,464.13m | 17:15 16/05/24 |
Centrica | 146.40p | 1.56% |
|
17,210,240 | £7,778.99m | 16:49 16/05/24 |
Ceres Power Holdings | 192.80p | 4.56% |
|
554,587 | £372.14m | 17:10 16/05/24 |
Chemring Group | 393.50p | 1.16% |
|
1,315,571 | £1,071.76m | 16:40 16/05/24 |
Chesnara | 249.00p | -0.40% |
|
832,837 | £375.63m | 17:15 16/05/24 |
Chrysalis Investments Limited NPV | 77.30p | -16.43% |
|
5,127,761 | £460.05m | 16:45 16/05/24 |
City of London Inv Trust | 426.50p | -0.23% |
|
1,098,360 | £2,123.87m | 16:40 16/05/24 |
City of London Investment Group | 352.00p | -2.23% |
|
37,127 | £178.39m | 16:35 16/05/24 |
Clarkson | 4,045.00p | -1.34% |
|
30,253 | £1,244.14m | 16:35 16/05/24 |
Close Brothers Group | 482.40p | -0.58% |
|
293,914 | £725.95m | 16:35 16/05/24 |
CLS Holdings | 94.90p | -0.32% |
|
334,693 | £376.95m | 16:40 16/05/24 |
Cmc Markets | 263.50p | -0.57% |
|
342,485 | £743.84m | 16:44 16/05/24 |
Coats Group | 88.30p | 2.20% |
|
3,697,688 | £1,410.87m | 16:40 16/05/24 |
Coca-Cola HBC AG (CDI) | 2,798.00p | 0.65% |
|
522,540 | £10,218.06m | 16:49 16/05/24 |
Compass Group | 2,252.00p | -0.04% |
|
2,221,404 | £38,336.28m | 16:35 16/05/24 |
Computacenter | 2,722.00p | 0.00% |
|
136,041 | £3,339.57m | 17:09 16/05/24 |
Convatec Group | 255.00p | -4.06% |
|
9,026,097 | £5,226.96m | 16:35 16/05/24 |
Costain Group | 82.40p | 3.00% |
|
900,348 | £229.36m | 16:40 16/05/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
CQS Natural Resources Growth and Income | 190.00p | -2.56% |
|
161,431 | £126.47m | 17:15 16/05/24 |
CQS New City High Yield Fund Limited | 51.20p | 0.78% |
|
1,034,591 | £277.68m | 16:34 16/05/24 |
Cranswick | 4,385.00p | 0.34% |
|
51,539 | £2,369.80m | 16:40 16/05/24 |
Crest Nicholson Holdings | 225.40p | 3.11% |
|
2,378,492 | £579.10m | 16:40 16/05/24 |
CRH (CDI) | 6,578.00p | -0.57% |
|
1,429,072 | £45,112.58m | 17:04 16/05/24 |
Croda International | 4,751.00p | -2.70% |
|
271,719 | £6,771.93m | 16:40 16/05/24 |
CT Private Equity Trust | 466.00p | 0.00% |
|
70,347 | £333.20m | 16:40 16/05/24 |
Ct Uk Capital and Income Investment Trust | 338.00p | -0.29% |
|
31,629 | £343.02m | 16:39 16/05/24 |
Currys | 70.55p | -0.56% |
|
1,615,697 | £799.68m | 16:40 16/05/24 |
Custodian Property Income Reit | 76.20p | 0.13% |
|
1,131,547 | £335.93m | 16:45 16/05/24 |
CVC Income & Growth Limited NPV GBP | 110.50p | 0.00% |
|
164,677 | £154.37m | 16:34 16/05/24 |
Darktrace | 595.00p | -0.43% |
|
355,288 | £4,167.36m | 16:35 16/05/24 |
DCC (CDI) | 6,035.00p | 0.92% |
|
204,125 | £5,965.75m | 16:49 16/05/24 |
De La Rue | 95.60p | 0.21% |
|
161,147 | £187.27m | 16:40 16/05/24 |
Derwent London | 2,292.00p | 0.09% |
|
142,366 | £2,573.71m | 16:40 16/05/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 115.00p | 0.88% |
|
127,166 | £271.40m | 16:35 16/05/24 |
Diageo | 2,817.00p | 0.50% |
|
2,565,118 | £62,628.86m | 16:40 16/05/24 |
Digital 9 Infrastructure NPV | 24.30p | 2.97% |
|
2,045,965 | £210.24m | 16:50 16/05/24 |
Diploma | 4,210.00p | 2.13% |
|
243,680 | £5,645.27m | 17:14 16/05/24 |
Direct Line Insurance Group | 203.40p | 3.46% |
|
3,076,051 | £2,667.36m | 16:45 16/05/24 |
Discoverie Group | 745.00p | 1.92% |
|
65,904 | £711.15m | 16:40 16/05/24 |
Diverse Income Trust (The) | 88.80p | -1.12% |
|
198,510 | £282.86m | 16:30 16/05/24 |
Diversified Energy Company | 1,142.00p | 3.72% |
|
196,504 | £542.50m | 16:44 16/05/24 |
Domino's Pizza Group | 338.80p | -1.74% |
|
486,589 | £1,360.09m | 16:40 16/05/24 |
Downing Renewables & Infrastructure Trust | 74.60p | -0.53% |
|
398,229 | £132.10m | 17:15 16/05/24 |
Dr. Martens | 81.80p | 2.86% |
|
884,280 | £786.86m | 16:35 16/05/24 |
Drax Group | 565.00p | 2.54% |
|
587,591 | £2,184.86m | 16:40 16/05/24 |
Dunedin Income Growth Inv Trust | 289.00p | 0.00% |
|
88,860 | £417.00m | 16:44 16/05/24 |
Dunelm Group | 1,015.00p | 0.10% |
|
295,154 | £2,052.06m | 16:45 16/05/24 |
easyJet | 497.70p | -5.99% |
|
20,730,948 | £3,772.62m | 17:04 16/05/24 |
Ecofin Global Utilities and Infrastructure Trust | 189.50p | 2.43% |
|
229,338 | £210.06m | 16:44 16/05/24 |
Edinburgh Inv Trust | 735.00p | -0.27% |
|
238,918 | £1,110.16m | 16:40 16/05/24 |
Edinburgh Worldwide Inv Trust | 145.80p | -0.27% |
|
547,904 | £555.45m | 16:35 16/05/24 |
Elementis | 146.40p | 1.10% |
|
297,359 | £864.61m | 16:40 16/05/24 |
Empiric Student Property | 94.40p | 0.11% |
|
1,141,215 | £569.65m | 16:45 16/05/24 |
Endeavour Mining | 1,713.00p | -1.72% |
|
246,230 | £4,194.77m | 16:49 16/05/24 |
Energean | 1,162.00p | -1.94% |
|
145,563 | £2,132.05m | 16:35 16/05/24 |
EnQuest | 15.38p | -2.41% |
|
2,536,084 | £294.24m | 16:40 16/05/24 |
Entain | 764.20p | -2.53% |
|
1,948,787 | £4,882.92m | 16:49 16/05/24 |
Essentra | 181.60p | -1.20% |
|
805,888 | £523.16m | 16:40 16/05/24 |
European Assets Trust | 89.80p | -0.22% |
|
484,173 | £323.34m | 16:40 16/05/24 |
European Opportunities Trust | 911.00p | -0.11% |
|
60,902 | £593.72m | 16:40 16/05/24 |
Evoke (DI) | 87.95p | -0.11% |
|
865,892 | £395.25m | 16:40 16/05/24 |
Experian | 3,747.00p | -0.13% |
|
1,694,589 | £34,404.24m | 16:45 16/05/24 |
F&C Investment Trust | 1,048.00p | -0.19% |
|
381,293 | £5,256.84m | 16:40 16/05/24 |
FDM Group (Holdings) | 408.50p | -1.45% |
|
159,401 | £447.84m | 16:45 16/05/24 |
Ferrexpo | 47.00p | -0.21% |
|
1,143,397 | £281.12m | 16:59 16/05/24 |
Fidelity Asian Values | 538.00p | 0.74% |
|
60,648 | £383.25m | 16:34 16/05/24 |
Fidelity China Special Situations | 243.00p | 1.67% |
|
1,410,183 | £1,271.99m | 17:15 16/05/24 |
Fidelity Emerging Markets Limited Ptg NPV | 714.00p | 0.01% |
|
26,856 | £544.21m | 16:35 16/05/24 |
Fidelity European Trust | 411.00p | 0.24% |
|
900,445 | £1,679.88m | 16:40 16/05/24 |
Fidelity Japan Trust | 175.00p | 0.86% |
|
390,119 | £212.67m | 16:34 16/05/24 |
Fidelity Special Values | 308.00p | -0.16% |
|
3,169,238 | £998.22m | 17:15 16/05/24 |
Finsbury Growth & Income Trust | 857.00p | -0.46% |
|
405,570 | £1,569.76m | 16:35 16/05/24 |
FirstGroup | 171.30p | 0.06% |
|
899,572 | £1,084.57m | 16:40 16/05/24 |
Fisher (James) & Sons | 305.00p | 0.99% |
|
11,609 | £154.02m | 16:59 16/05/24 |
Flutter Entertainment (DI) | 16,595.00p | 0.12% |
|
498,102 | £29,463.80m | 16:49 16/05/24 |
456.00p | 1.11% |
|
64,828 | £530.20m | 16:35 16/05/24 | |
Foresight Solar Fund Limited | 89.40p | -0.45% |
|
329,443 | £513.98m | 16:35 16/05/24 |
Foresight Sustainable Forestry Company | 69.00p | 0.00% |
|
35,375 | £118.72m | 16:40 16/05/24 |
Forterra | 174.80p | 0.81% |
|
273,192 | £372.24m | 16:40 16/05/24 |
Foxtons Group | 67.20p | -1.75% |
|
363,146 | £203.57m | 16:40 16/05/24 |
Frasers Group | 829.00p | 0.61% |
|
158,584 | £3,733.12m | 16:40 16/05/24 |
Fresnillo | 595.00p | 0.00% |
|
871,636 | £4,384.52m | 16:49 16/05/24 |
Fuller Smith & Turner | 678.00p | 5.94% |
|
28,536 | £248.62m | 16:40 16/05/24 |
Funding Circle Holdings | 81.40p | 2.79% |
|
648,652 | £288.28m | 16:35 16/05/24 |
Future | 1,030.00p | 18.39% |
|
1,393,026 | £1,186.60m | 16:59 16/05/24 |
Games Workshop Group | 10,120.00p | 0.20% |
|
20,766 | £3,334.72m | 16:35 16/05/24 |
GCP Asset Backed Income Fund Limited | 70.00p | 1.16% |
|
1,543,978 | £297.94m | 16:39 16/05/24 |
GCP Infrastructure Investments Ltd | 75.70p | -0.65% |
|
1,762,889 | £656.93m | 16:34 16/05/24 |
Genuit Group | 454.50p | -0.87% |
|
166,372 | £1,127.88m | 16:35 16/05/24 |
Genus | 1,880.00p | -0.74% |
|
43,248 | £1,241.42m | 16:35 16/05/24 |
Glencore | 493.00p | 1.05% |
|
27,702,756 | £60,149.51m | 17:04 16/05/24 |
Global Opportunities Trust | 302.00p | -1.99% |
|
9,374 | £88.25m | 16:30 16/05/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Gore Street Energy Storage Fund | 64.40p | 0.00% |
|
821,758 | £325.28m | 16:50 16/05/24 |
Grafton Group Ut (CDI) | 977.50p | 0.11% |
|
506,734 | £1,957.49m | 16:40 16/05/24 |
Grainger | 264.00p | -2.94% |
|
1,022,388 | £1,957.71m | 16:39 16/05/24 |
Great Portland Estates | 429.00p | -0.35% |
|
361,197 | £1,089.09m | 16:45 16/05/24 |
Greencoat UK Wind | 141.90p | -1.39% |
|
2,044,001 | £3,250.24m | 16:35 16/05/24 |
Greencore Group (CDI) | 135.60p | -2.45% |
|
876,842 | £634.65m | 16:50 16/05/24 |
Greggs | 2,774.00p | -0.36% |
|
119,017 | £2,836.57m | 16:54 16/05/24 |
GSK | 1,783.50p | -1.60% |
|
5,275,078 | £73,924.72m | 16:40 16/05/24 |
Gulf Marine Services | 19.70p | -5.80% |
|
1,698,388 | £200.23m | 16:30 16/05/24 |
Haleon | 331.30p | 0.33% |
|
5,094,033 | £30,255.31m | 16:34 16/05/24 |
Halfords Group | 149.20p | 0.00% |
|
1,546,676 | £326.64m | 16:40 16/05/24 |
Halma | 2,352.00p | -0.17% |
|
341,928 | £8,929.26m | 16:49 16/05/24 |
Hammerson | 28.20p | -0.49% |
|
4,488,246 | £1,406.97m | 16:34 16/05/24 |
Harbour Energy | 307.80p | 1.62% |
|
1,838,322 | £2,371.21m | 16:45 16/05/24 |
HarbourVest Global Private Equity Limited A Shs | 2,305.00p | 0.88% |
|
181,459 | £1,774.14m | 16:40 16/05/24 |
Hargreaves Lansdown | 903.20p | 0.20% |
|
1,088,047 | £4,284.05m | 16:50 16/05/24 |
Hays | 104.50p | 0.97% |
|
3,208,032 | £1,656.10m | 16:40 16/05/24 |
Headlam Group | 160.00p | 0.63% |
|
227,285 | £129.25m | 16:30 16/05/24 |
Helical | 235.00p | 0.00% |
|
23,137 | £289.88m | 16:40 16/05/24 |
HELIOS TOWERS | 123.60p | 11.96% |
|
2,038,136 | £1,301.14m | 16:40 16/05/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 03/05/24 |
Henderson European Focus Trust | 193.50p | 0.78% |
|
55,789 | £411.71m | 16:34 16/05/24 |
Henderson EuroTrust | 162.00p | -0.62% |
|
83,699 | £343.21m | 16:30 16/05/24 |
Henderson Far East Income Ltd. | 237.50p | 0.64% |
|
303,872 | £385.18m | 16:40 16/05/24 |
Henderson High Income Trust | 166.50p | -0.60% |
|
90,752 | £286.62m | 16:40 16/05/24 |
Henderson International Income Trust | 169.00p | -0.88% |
|
153,508 | £331.20m | 16:40 16/05/24 |
Henderson Smaller Companies Inv Trust | 860.00p | 1.30% |
|
87,456 | £640.96m | 16:40 16/05/24 |
Henry Boot | 201.00p | 0.00% |
|
43,171 | £269.31m | 16:35 16/05/24 |
Herald Investment Trust | 2,215.00p | 0.68% |
|
54,642 | £1,208.10m | 16:40 16/05/24 |
HGCapital Trust | 493.50p | 0.61% |
|
1,757,774 | £2,258.89m | 16:40 16/05/24 |
HICL Infrastructure | 125.20p | -0.16% |
|
2,598,252 | £2,543.44m | 16:40 16/05/24 |
Hikma Pharmaceuticals | 1,983.00p | -2.22% |
|
233,264 | £4,399.98m | 16:49 16/05/24 |
Hill and Smith | 1,968.00p | 0.82% |
|
44,452 | £1,582.08m | 16:45 16/05/24 |
Hilton Food Group | 925.00p | 0.43% |
|
70,364 | £828.82m | 16:34 16/05/24 |
Hipgnosis Songs Fund Limited NPV | 100.80p | -0.20% |
|
6,829,282 | £1,218.89m | 17:15 16/05/24 |
Hiscox Limited (DI) | 1,182.00p | 1.81% |
|
457,949 | £4,016.75m | 16:45 16/05/24 |
Hochschild Mining | 159.00p | -0.50% |
|
990,365 | £817.99m | 16:54 16/05/24 |
Hollywood Bowl Group | 339.50p | 2.57% |
|
1,385,024 | £582.53m | 16:40 16/05/24 |
Hostelworld Group | 155.00p | -3.13% |
|
175,397 | £193.73m | 16:34 16/05/24 |
Howden Joinery Group | 928.50p | 0.59% |
|
264,777 | £5,102.21m | 16:35 16/05/24 |
HSBC Holdings | 696.50p | -0.74% |
|
35,470,692 | £130.98b | 16:59 16/05/24 |
Hunting | 442.00p | -0.23% |
|
682,743 | £729.04m | 17:15 16/05/24 |
Ibstock | 158.00p | 1.28% |
|
606,802 | £620.69m | 16:40 16/05/24 |
ICG Enterprise Trust | 1,194.00p | 1.02% |
|
126,121 | £787.98m | 17:15 16/05/24 |
IG Group Holdings | 791.50p | 0.38% |
|
466,620 | £2,956.40m | 16:59 16/05/24 |
IMI | 1,882.00p | -0.53% |
|
496,191 | £4,920.80m | 16:45 16/05/24 |
Impact Healthcare Reit | 88.80p | 0.11% |
|
534,505 | £367.96m | 16:55 16/05/24 |
Impax Environmental Markets | 405.50p | 0.25% |
|
628,835 | £1,072.03m | 16:40 16/05/24 |
Imperial Brands | 1,994.00p | 0.38% |
|
2,066,139 | £17,178.35m | 17:04 16/05/24 |
Inchcape | 806.00p | 0.31% |
|
406,565 | £3,328.84m | 16:40 16/05/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 169.00p | -0.59% |
|
273,670 | £146.87m | 16:34 16/05/24 |
Indivior | 1,352.00p | -2.38% |
|
542,068 | £1,827.03m | 16:49 16/05/24 |
Informa | 847.60p | 0.45% |
|
1,867,599 | £11,460.06m | 16:40 16/05/24 |
IntegraFin Holding | 304.50p | 1.50% |
|
620,295 | £1,008.88m | 16:40 16/05/24 |
InterContinental Hotels Group | 7,804.00p | -0.20% |
|
241,307 | £12,686.84m | 16:49 16/05/24 |
Intermediate Capital Group | 2,284.00p | 1.96% |
|
712,551 | £6,637.60m | 16:40 16/05/24 |
International Biotech Trust | 642.00p | -0.31% |
|
69,928 | £241.43m | 17:04 16/05/24 |
International Consolidated Airlines Group SA (CDI) | 176.95p | -2.80% |
|
25,291,654 | £8,797.03m | 17:14 16/05/24 |
International Distributions Services | 322.00p | 2.29% |
|
3,275,697 | £3,085.71m | 16:55 16/05/24 |
International Personal Finance | 110.50p | 0.00% |
|
169,778 | £250.48m | 16:40 16/05/24 |
International Public Partnerships Ltd. | 128.20p | -1.23% |
|
2,327,084 | £2,440.21m | 16:34 16/05/24 |
Intertek Group | 4,938.00p | 0.69% |
|
245,562 | £7,969.59m | 16:40 16/05/24 |
Invesco Asia Trust | 331.00p | 0.30% |
|
223,576 | £218.16m | 16:59 16/05/24 |
Invesco Bond Income Plus Limited NPV | 170.00p | 0.00% |
|
164,769 | £329.00m | 16:34 16/05/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 416.00p | -0.24% |
|
148,556 | £140.72m | 16:30 16/05/24 |
Investec | 558.50p | 0.00% |
|
901,698 | £3,603.23m | 16:49 16/05/24 |
IP Group | 52.70p | 0.19% |
|
1,807,936 | £543.00m | 16:55 16/05/24 |
116.80p | -0.85% |
|
499,827 | £1,184.79m | 16:40 16/05/24 | |
ITV | 78.80p | 0.64% |
|
4,191,771 | £3,157.78m | 16:40 16/05/24 |
IWG | 205.40p | 0.68% |
|
2,005,318 | £2,067.74m | 16:35 16/05/24 |
JD Sports Fashion | 125.45p | -1.10% |
|
14,082,575 | £6,502.24m | 16:58 16/05/24 |
Jlen Environmental Assets Group Limited NPV | 89.40p | 0.00% |
|
641,240 | £591.41m | 16:40 16/05/24 |
Johnson Matthey | 1,838.00p | -1.24% |
|
416,009 | £3,558.18m | 16:50 16/05/24 |
JPMorgan American Inv Trust | 988.00p | 0.10% |
|
805,280 | £1,800.37m | 16:44 16/05/24 |
JPMorgan Asia Growth & Income | 371.00p | 0.82% |
|
147,214 | £312.67m | 16:39 16/05/24 |
JpMorgan China Growth & Income | 254.50p | 1.39% |
|
162,021 | £211.75m | 16:34 16/05/24 |
JPMorgan Claverhouse Inv Trust | 742.00p | -0.80% |
|
63,745 | £424.50m | 16:35 16/05/24 |
JPMorgan Emerging Markets Inv Trust | 108.20p | 0.56% |
|
2,174,120 | £1,208.68m | 16:44 16/05/24 |
JPMorgan European Discovery Trust | 484.50p | 0.41% |
|
141,771 | £705.13m | 16:44 16/05/24 |
JPMorgan Global Core Real Assets Limited | 80.20p | -2.20% |
|
549,938 | £168.35m | 16:40 16/05/24 |
JPMorgan Global Growth & Income | 568.00p | 0.53% |
|
615,017 | £2,689.46m | 16:40 16/05/24 |
JPMorgan Global Markets Emerging Income Trust | 140.00p | 0.72% |
|
178,237 | £409.11m | 16:40 16/05/24 |
JPMorgan Indian Investment Trust | 956.00p | 0.31% |
|
140,287 | £676.01m | 16:35 16/05/24 |
JPMorgan Japan Small Cap Growth & Income | 297.00p | -1.00% |
|
30,574 | £161.16m | 16:40 16/05/24 |
JPMorgan Japanese Inv Trust | 519.00p | 0.39% |
|
1,240,761 | £756.38m | 17:15 16/05/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 336.00p | 1.20% |
|
362,396 | £461.77m | 17:15 16/05/24 |
JPMorgan US Smaller Co. Inv Tst | 405.00p | -0.74% |
|
101,457 | £253.25m | 17:15 16/05/24 |
JTC | 925.00p | -1.80% |
|
364,716 | £1,535.55m | 16:40 16/05/24 |
Jupiter Fund Management | 83.50p | -3.48% |
|
348,653 | £455.07m | 16:35 16/05/24 |
Just Group | 102.80p | 1.78% |
|
1,329,760 | £1,067.79m | 17:14 16/05/24 |
Kainos Group | 1,078.00p | 2.66% |
|
137,594 | £1,356.35m | 16:35 16/05/24 |
Keller Group | 1,374.00p | -0.15% |
|
331,996 | £1,002.70m | 16:40 16/05/24 |
Kenmare Resources (CDI) | 345.50p | -0.58% |
|
73,140 | £308.28m | 16:45 16/05/24 |
Keystone Positive Change Investment Trust | 224.00p | 0.90% |
|
157,486 | £134.58m | 17:15 16/05/24 |
Kier Group | 147.00p | -0.14% |
|
549,592 | £663.82m | 16:40 16/05/24 |
Kingfisher | 261.60p | -2.75% |
|
6,560,074 | £4,888.82m | 16:49 16/05/24 |
Lancashire Holdings Limited | 627.00p | 1.13% |
|
138,786 | £1,529.94m | 16:40 16/05/24 |
Land Securities Group | 690.00p | 0.80% |
|
2,241,158 | £5,139.74m | 16:40 16/05/24 |
Law Debenture Corp. | 892.00p | -0.22% |
|
132,858 | £1,170.12m | 16:40 16/05/24 |
Legal & General Group | 254.70p | 1.15% |
|
16,904,976 | £15,230.43m | 17:09 16/05/24 |
Life Science REIT | 37.80p | -0.26% |
|
1,579,563 | £132.30m | 17:05 16/05/24 |
Lindsell Train Inv Trust | 80,800.00p | 0.25% |
|
253 | £161.60m | 16:30 16/05/24 |
Liontrust Asset Management | 738.00p | 1.10% |
|
173,549 | £479.22m | 16:45 16/05/24 |
Lloyds Banking Group | 55.02p | 0.95% |
|
128,476,768 | £34,690.33m | 17:09 16/05/24 |
London Stock Exchange Group | 9,230.00p | 1.23% |
|
917,552 | £49,562.96m | 16:54 16/05/24 |
LondonMetric Property | 210.20p | 0.38% |
|
21,126,160 | £4,289.27m | 17:15 16/05/24 |
Lowland Investment Co | 129.00p | 0.00% |
|
488,422 | £348.54m | 16:40 16/05/24 |
LSL Property Services | 303.00p | 0.00% |
|
21,127 | £314.73m | 16:55 16/05/24 |
Luceco | 181.40p | -1.09% |
|
187,343 | £355.32m | 16:45 16/05/24 |
M & G Credit Income Investment Trust | 92.00p | 0.00% |
|
280,208 | £129.65m | 16:30 16/05/24 |
M&G | 207.70p | 0.00% |
|
2,670,924 | £4,943.64m | 16:34 16/05/24 |
Macfarlane Group | 126.50p | -0.78% |
|
109,366 | £201.89m | 16:34 16/05/24 |
Majedie Investments | 248.00p | -3.23% |
|
4,090 | £131.44m | 16:30 16/05/24 |
Man Group | 259.40p | -0.08% |
|
1,461,441 | £3,109.51m | 17:09 16/05/24 |
Manchester & London Investment Trust | 644.00p | 0.92% |
|
14,898 | £258.84m | 16:30 16/05/24 |
Marks & Spencer Group | 278.50p | 0.94% |
|
2,556,454 | £5,698.34m | 16:34 16/05/24 |
Marshalls | 311.00p | -0.63% |
|
172,966 | £786.73m | 16:34 16/05/24 |
Marston's | 36.00p | 1.12% |
|
7,235,215 | £228.30m | 17:15 16/05/24 |
Martin Currie Global Portfolio Trust | 381.00p | 0.26% |
|
40,254 | £260.50m | 16:35 16/05/24 |
Mcbride | 109.50p | -1.35% |
|
187,442 | £190.55m | 17:15 16/05/24 |
Me Group International | 170.20p | 1.19% |
|
238,462 | £640.74m | 16:35 16/05/24 |
Mears Group | 381.00p | -1.30% |
|
248,378 | £366.05m | 16:45 16/05/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 10:35 07/05/24 |
Melrose Industries | 618.20p | 0.59% |
|
2,843,776 | £8,066.83m | 16:40 16/05/24 |
Mercantile Investment Trust (The) | 239.00p | -0.21% |
|
920,792 | £1,854.90m | 16:35 16/05/24 |
Merchants Trust | 590.00p | 0.00% |
|
138,361 | £875.12m | 16:40 16/05/24 |
Metro Bank Holdings | 35.10p | -0.71% |
|
2,496,549 | £236.13m | 16:59 16/05/24 |
Mid Wynd International Inv Trust | 785.00p | 0.13% |
|
212,071 | £402.90m | 16:34 16/05/24 |
108.00p | 0.93% |
|
128,567 | £115.01m | 17:15 16/05/24 | |
Mitchells & Butlers | 260.50p | 1.76% |
|
149,840 | £1,557.12m | 16:40 16/05/24 |
Mitie Group | 121.00p | -0.17% |
|
1,972,920 | £1,611.16m | 16:40 16/05/24 |
MJ Gleeson | 542.00p | 0.00% |
|
45,681 | £316.43m | 16:40 16/05/24 |
Mobico Group | 64.70p | -1.97% |
|
1,754,567 | £397.31m | 16:54 16/05/24 |
Mobius Investment Trust | 133.00p | -0.37% |
|
2,681,526 | £153.51m | 17:15 16/05/24 |
Molten Ventures | 309.50p | -2.52% |
|
476,871 | £585.10m | 16:39 16/05/24 |
Mondi | 1,601.00p | 0.13% |
|
832,894 | £7,067.01m | 16:55 16/05/24 |
Moneysupermarket.com Group | 235.00p | 2.00% |
|
985,829 | £1,262.85m | 16:35 16/05/24 |
Monks Inv Trust | 1,188.00p | 0.51% |
|
473,556 | £2,537.16m | 16:35 16/05/24 |
Montanaro European Smaller Companies Trust | 143.00p | 0.35% |
|
237,859 | £270.88m | 16:30 16/05/24 |
Montanaro UK Smaller Companies Inv Trust | 108.00p | 0.46% |
|
221,011 | £180.77m | 16:35 16/05/24 |
Moonpig Group | 154.80p | 0.90% |
|
199,949 | £531.93m | 16:35 16/05/24 |
Morgan Advanced Materials | 329.50p | 0.92% |
|
191,501 | £940.29m | 16:40 16/05/24 |
Morgan Sindall Group | 2,410.00p | -1.63% |
|
20,707 | £1,141.43m | 16:35 16/05/24 |
Motorpoint Group | 144.50p | -0.35% |
|
14 | £129.12m | 16:34 16/05/24 |
Murray Income Trust | 887.00p | -1.00% |
|
157,147 | £936.21m | 16:40 16/05/24 |
Murray International Trust | 257.00p | 0.19% |
|
737,358 | £1,576.65m | 16:40 16/05/24 |
National Grid | 1,142.50p | 0.53% |
|
6,835,682 | £42,516.44m | 16:49 16/05/24 |
NATWEST GROUP | 326.40p | 0.00% |
|
12,596,829 | £28,500.46m | 16:49 16/05/24 |
NB Private Equity Partners Ltd. | 1,626.00p | 0.37% |
|
28,778 | £751.83m | 16:40 16/05/24 |
NCC Group | 135.60p | -0.73% |
|
406,247 | £425.09m | 16:40 16/05/24 |
Network International Holdings | 392.60p | 0.05% |
|
261,904 | £2,091.57m | 16:55 16/05/24 |
NewRiver REIT | 74.70p | 0.27% |
|
258,743 | £231.85m | 16:35 16/05/24 |
Next | 9,392.00p | 0.62% |
|
186,824 | £11,937.33m | 16:45 16/05/24 |
NextEnergy Solar Fund Limited Red | 77.50p | -0.64% |
|
1,321,478 | £457.89m | 16:35 16/05/24 |
Ninety One | 177.30p | 0.40% |
|
394,176 | £1,629.27m | 16:40 16/05/24 |
Nippon Active Value Fund | 169.00p | 0.00% |
|
196,050 | £319.65m | 16:50 16/05/24 |
Norcros | 220.00p | 4.76% |
|
39,731 | £197.13m | 16:55 16/05/24 |
North American Income Trust (The) | 293.00p | 0.00% |
|
203,024 | £395.49m | 16:39 16/05/24 |
North Atlantic Smaller Companies Inv Trust | 4,100.00p | 0.00% |
|
4,475 | £548.67m | 16:40 16/05/24 |
Ocado Group | 360.00p | -0.85% |
|
2,719,518 | £2,950.64m | 16:45 16/05/24 |
Ocean Wilsons Holdings Ltd. | 1,325.00p | -7.56% |
|
34,324 | £468.56m | 16:35 16/05/24 |
Octopus Renewables Infrastructure Trust | 72.50p | -3.72% |
|
1,374,321 | £409.57m | 16:40 16/05/24 |
Odyssean Investment Trust | 166.00p | 1.22% |
|
157,601 | £202.52m | 16:35 16/05/24 |
On The Beach Group | 133.40p | -2.34% |
|
1,136,328 | £222.75m | 16:45 16/05/24 |
Oryx International Growth Fund Ltd. | 1,400.00p | -0.71% |
|
19,117 | £196.00m | 17:15 16/05/24 |
OSB Group | 467.40p | 3.64% |
|
1,305,523 | £1,819.67m | 16:40 16/05/24 |
Oxford Biomedica | 331.00p | 2.80% |
|
189,015 | £331.00m | 16:55 16/05/24 |
Oxford Instruments | 2,425.00p | 0.83% |
|
55,872 | £1,404.48m | 16:40 16/05/24 |
Pacific Assets Trust | 376.00p | 0.00% |
|
115,379 | £454.80m | 16:40 16/05/24 |
Pacific Horizon Inv Trust | 640.00p | -0.78% |
|
142,488 | £580.28m | 16:35 16/05/24 |
Pagegroup | 471.20p | -1.29% |
|
48,487 | £1,548.45m | 16:35 16/05/24 |
Palace Capital | 236.00p | -2.88% |
|
2,505 | £88.64m | 17:10 16/05/24 |
Pantheon Infrastructure | 86.80p | -0.23% |
|
10,868,839 | £407.40m | 17:15 16/05/24 |
Pantheon International | 333.50p | 0.60% |
|
322,000 | £1,560.10m | 16:40 16/05/24 |
Paragon Banking Group | 730.50p | 0.48% |
|
298,130 | £1,546.36m | 16:59 16/05/24 |
Patria Private Equity Trust | 544.00p | -1.63% |
|
59,022 | £833.90m | 16:35 16/05/24 |
PayPoint | 537.00p | 0.19% |
|
55,791 | £390.38m | 16:40 16/05/24 |
Pearson | 958.60p | -2.62% |
|
3,633,387 | £6,465.44m | 16:49 16/05/24 |
Pennon Group | 714.00p | -0.83% |
|
607,340 | £2,042.32m | 16:40 16/05/24 |
PensionBee Group | 146.50p | -0.34% |
|
58,156 | £328.31m | 16:34 16/05/24 |
Pershing Square Holdings Ltd NPV | 4,100.00p | 1.03% |
|
143,680 | £7,544.10m | 16:59 16/05/24 |
Persimmon | 1,476.50p | 0.34% |
|
699,087 | £4,720.99m | 16:49 16/05/24 |
Personal Assets Trust | 490.50p | 0.10% |
|
591,520 | £1,670.05m | 16:50 16/05/24 |
Petershill Partners | 201.00p | 0.50% |
|
281,143 | £2,250.35m | 16:45 16/05/24 |
Petra Diamonds Ltd.(DI) | 43.00p | 6.17% |
|
116,975 | £83.51m | 16:40 16/05/24 |
Petrofac Ltd. | 10.50p | 0.00% |
|
0 | £54.82m | 17:30 03/05/24 |
Pets at Home Group | 292.20p | -1.22% |
|
222,681 | £1,367.24m | 16:35 16/05/24 |
Pharos Energy | 22.60p | 0.00% |
|
198,835 | £94.92m | 17:10 16/05/24 |
Phoenix Group Holdings | 525.50p | 2.04% |
|
3,657,059 | £5,263.20m | 16:49 16/05/24 |
Phoenix Spree Deutschland Limited SHS NPV | 154.00p | -0.65% |
|
65,047 | £155.16m | 16:39 16/05/24 |
Picton Property Income Ltd | 69.70p | 1.31% |
|
2,493,788 | £380.02m | 17:15 16/05/24 |
Pinewood Technologies Group | 320.00p | -2.74% |
|
234,955 | £278.77m | 16:55 16/05/24 |
Playtech | 492.00p | 1.76% |
|
260,744 | £1,521.73m | 16:40 16/05/24 |
Plus500 Ltd (DI) | 2,228.00p | 0.36% |
|
109,735 | £1,724.36m | 17:09 16/05/24 |
Polar Capital Global Financials Trust | 169.40p | 0.47% |
|
282,265 | £516.09m | 16:40 16/05/24 |
Polar Capital Global Healthcare Trust | 372.00p | -0.27% |
|
151,092 | £451.12m | 16:44 16/05/24 |
Polar Capital Technology Trust | 3,070.00p | 0.66% |
|
179,965 | £3,697.68m | 16:40 16/05/24 |
Pollen Street Group Limited | 684.00p | 0.58% |
|
25,610 | £435.24m | 16:34 16/05/24 |
Porvair | 628.00p | -0.32% |
|
50,139 | £291.14m | 17:15 16/05/24 |
PPHE Hotel Group Ltd | 1,420.00p | -2.07% |
|
28,424 | £597.30m | 16:35 16/05/24 |
Premier Foods | 170.00p | 0.83% |
|
4,224,180 | £1,476.95m | 17:05 16/05/24 |
Primary Health Properties | 97.40p | 0.36% |
|
1,791,774 | £0.00m | 16:45 16/05/24 |
PRS Reit (The) | 81.90p | 0.37% |
|
248,486 | £449.84m | 16:39 16/05/24 |
Prudential | 827.40p | 2.94% |
|
7,986,755 | £22,757.04m | 16:40 16/05/24 |
PureTech Health | 222.00p | -0.22% |
|
130,590 | £600.32m | 16:40 16/05/24 |
PZ Cussons | 111.20p | 2.77% |
|
400,013 | £476.74m | 16:40 16/05/24 |
QinetiQ Group | 367.40p | 0.49% |
|
1,180,502 | £2,096.41m | 16:35 16/05/24 |
Quilter | 111.80p | 0.00% |
|
1,677,940 | £1,569.79m | 16:40 16/05/24 |
Rank Group | 90.00p | 0.67% |
|
232,448 | £421.59m | 16:44 16/05/24 |
Rathbones Group | 1,802.00p | 1.46% |
|
50,920 | £1,635.04m | 16:50 16/05/24 |
Reach | 82.00p | 1.74% |
|
1,738,552 | £260.74m | 16:40 16/05/24 |
Real Estate Credit Investments Ltd | 118.50p | 0.43% |
|
114,552 | £266.91m | 16:34 16/05/24 |
Reckitt Benckiser Group | 4,618.00p | 0.48% |
|
1,097,766 | £32,521.71m | 16:49 16/05/24 |
Record | 67.00p | 4.00% |
|
75,615 | £133.37m | 16:34 16/05/24 |
Redde Northgate | 430.00p | 0.58% |
|
346,966 | £974.50m | 16:40 16/05/24 |
Redrow | 733.00p | 1.59% |
|
1,742,258 | £2,424.55m | 17:15 16/05/24 |
Regional REIT Limited | 24.90p | 0.20% |
|
2,755,901 | £128.42m | 16:40 16/05/24 |
RELX plc | 3,455.00p | -0.20% |
|
3,049,437 | £64,732.34m | 16:49 16/05/24 |
Renewi | 622.00p | 2.64% |
|
290,663 | £501.05m | 17:15 16/05/24 |
Renishaw | 4,065.00p | 1.25% |
|
11,538 | £2,958.85m | 16:34 16/05/24 |
Rentokil Initial | 427.40p | -0.37% |
|
6,449,205 | £10,789.88m | 16:49 16/05/24 |
Residential Secure Income | 47.80p | -1.04% |
|
608,941 | £88.51m | 16:35 16/05/24 |
RHI Magnesita N.V. (DI) | 3,600.00p | -1.77% |
|
14,962 | £1,696.96m | 16:35 16/05/24 |
Ricardo | 490.00p | -2.39% |
|
32,199 | £304.87m | 16:40 16/05/24 |
Rightmove | 550.40p | 0.77% |
|
2,284,111 | £4,373.12m | 16:49 16/05/24 |
Rights & Issues Investment Trust | 2,270.00p | -0.88% |
|
3,240 | £121.21m | 16:29 16/05/24 |
Rio Tinto | 5,649.00p | 2.30% |
|
3,009,517 | £70,757.94m | 17:14 16/05/24 |
RIT Capital Partners | 1,920.00p | -0.10% |
|
158,554 | £2,804.78m | 16:40 16/05/24 |
Riverstone Energy Limited | 915.00p | -0.11% |
|
11,913 | £248.41m | 16:35 16/05/24 |
Robert Walters | 365.00p | -0.27% |
|
26,645 | £264.10m | 16:40 16/05/24 |
Rolls-Royce Holdings | 420.40p | -1.43% |
|
15,322,691 | £35,383.79m | 17:14 16/05/24 |
Rotork | 336.00p | -0.53% |
|
634,152 | £2,883.54m | 16:40 16/05/24 |
RS Group | 827.00p | 0.79% |
|
728,746 | £3,920.17m | 16:45 16/05/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 273.50p | -0.18% |
|
918,362 | £1,005.35m | 16:40 16/05/24 |
S&U | 2,020.00p | -1.47% |
|
4,684 | £245.45m | 16:34 16/05/24 |
Sabre Insurance Group | 162.20p | 0.75% |
|
508,320 | £405.50m | 17:15 16/05/24 |
Safestore Holdings | 863.50p | 1.47% |
|
269,849 | £1,886.64m | 16:40 16/05/24 |
Saga | 127.80p | 1.43% |
|
427,013 | £183.22m | 16:40 16/05/24 |
Sage Group | 1,084.50p | -9.44% |
|
8,253,445 | £10,875.10m | 17:15 16/05/24 |
Sainsbury (J) | 282.20p | 1.80% |
|
3,742,011 | £6,711.65m | 16:35 16/05/24 |
Savills | 1,160.00p | -0.85% |
|
270,159 | £1,676.72m | 16:40 16/05/24 |
Schroder Asia Pacific Fund | 531.00p | 0.57% |
|
404,676 | £795.67m | 16:40 16/05/24 |
Schroder Asian Total Return Investment Company | 457.00p | 0.66% |
|
284,926 | £437.52m | 17:15 16/05/24 |
Schroder European Real Estate Investment Trust | 63.20p | -1.56% |
|
120,833 | £84.52m | 16:35 16/05/24 |
Schroder Income Growth Fund | 292.00p | 1.04% |
|
127,948 | £202.72m | 17:15 16/05/24 |
Schroder Japan Trust | 256.00p | 0.00% |
|
196,289 | £302.55m | 17:15 16/05/24 |
Schroder Oriental Income Fund Ltd. | 272.50p | 0.93% |
|
121,200 | £665.55m | 16:40 16/05/24 |
Schroder Real Estate Investment Trust Ltd | 45.00p | 0.22% |
|
1,493,857 | £220.10m | 17:15 16/05/24 |
Schroder UK Mid Cap Fund | 614.00p | 1.32% |
|
67,571 | £212.33m | 16:40 16/05/24 |
Schroders | 374.40p | -0.16% |
|
1,362,890 | £1,057.68m | 16:45 16/05/24 |
Schroders Capital Global Innovation Trust | 12.20p | -1.21% |
|
1,274,869 | £101.67m | 17:00 16/05/24 |
Scottish American Inv Company | 522.00p | 0.19% |
|
196,948 | £930.81m | 16:50 16/05/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Mortgage Inv Trust | 894.60p | -0.25% |
|
1,541,949 | £11,993.66m | 16:59 16/05/24 |
Scottish Oriental Smaller Companies Trust | 1,380.00p | -0.36% |
|
6,043 | £328.36m | 16:34 16/05/24 |
SDCL Energy Efficiency Income Trust | 65.00p | -2.84% |
|
1,264,707 | £705.52m | 16:40 16/05/24 |
Secure Trust Bank | 740.00p | 5.71% |
|
61,834 | £141.06m | 16:34 16/05/24 |
SEGRO | 940.00p | 0.34% |
|
3,696,229 | £12,701.53m | 16:49 16/05/24 |
Senior | 170.40p | 0.24% |
|
235,702 | £714.66m | 16:45 16/05/24 |
Sequoia Economic Infrastructure Income Fund Limited | 81.90p | 0.37% |
|
4,598,159 | £1,319.60m | 16:44 16/05/24 |
Seraphim Space Investment Trust | 66.40p | -2.35% |
|
201,813 | £157.50m | 16:44 16/05/24 |
Serco Group | 181.60p | -1.84% |
|
2,812,287 | £1,971.18m | 17:14 16/05/24 |
Severfield | 70.00p | 0.28% |
|
304,880 | £216.21m | 16:35 16/05/24 |
Severn Trent | 2,624.00p | -1.09% |
|
579,800 | £7,848.30m | 16:49 16/05/24 |
Shaftesbury Capital | 142.10p | 0.78% |
|
1,651,527 | £2,775.46m | 16:40 16/05/24 |
Shell | 2,829.00p | -1.39% |
|
29,977,952 | £180.28b | 17:15 16/05/24 |
SIG | 29.00p | -0.68% |
|
457,419 | £342.65m | 16:40 16/05/24 |
Sirius Real Estate Ltd. | 99.05p | 0.76% |
|
1,040,033 | £1,335.33m | 16:35 16/05/24 |
Smith & Nephew | 1,025.00p | 0.49% |
|
1,647,026 | £8,962.05m | 16:40 16/05/24 |
Smith (DS) | 369.40p | 0.44% |
|
13,552,763 | £5,095.62m | 17:15 16/05/24 |
Smiths Group | 1,731.00p | -0.12% |
|
384,525 | £5,995.63m | 16:49 16/05/24 |
Smiths News | 64.60p | 2.22% |
|
312,207 | £159.99m | 16:40 16/05/24 |
Smithson Investment Trust | 1,424.00p | -0.56% |
|
623,241 | £2,133.41m | 17:10 16/05/24 |
Smurfit Kappa Group (CDI) | 3,808.00p | -0.05% |
|
297,512 | £9,942.49m | 16:40 16/05/24 |
Softcat | 1,632.00p | -0.85% |
|
106,860 | £3,259.92m | 16:45 16/05/24 |
Spectris | 3,148.00p | -4.66% |
|
219,344 | £3,167.45m | 16:40 16/05/24 |
Speedy Hire | 27.75p | -0.89% |
|
989,271 | £128.16m | 16:40 16/05/24 |
Spirax-Sarco Engineering | 9,630.00p | -0.78% |
|
122,850 | £7,103.67m | 16:35 16/05/24 |
Spire Healthcare Group | 260.50p | -0.38% |
|
182,418 | £1,052.76m | 16:40 16/05/24 |
Spirent Communications | 189.60p | -0.37% |
|
2,181,448 | £1,097.11m | 16:40 16/05/24 |
SSE | 1,863.50p | 0.08% |
|
2,119,092 | £20,376.50m | 16:49 16/05/24 |
SSP Group | 203.80p | 0.30% |
|
1,047,952 | £1,626.47m | 16:40 16/05/24 |
St James's Place | 482.40p | -0.78% |
|
573,941 | £2,646.47m | 16:35 16/05/24 |
Standard Chartered | 785.80p | 1.50% |
|
7,906,550 | £20,268.83m | 17:09 16/05/24 |
SThree | 435.50p | 0.35% |
|
285,894 | £587.37m | 16:40 16/05/24 |
Strategic Equity Capital | 358.00p | -0.56% |
|
55,197 | £171.36m | 16:34 16/05/24 |
STS Global Income & Growth Trust | 223.00p | -0.89% |
|
303,894 | £300.12m | 17:15 16/05/24 |
STV Group | 255.00p | 0.00% |
|
16,179 | £119.14m | 16:35 16/05/24 |
Supermarket Income Reit | 75.50p | -0.79% |
|
4,557,959 | £940.91m | 16:44 16/05/24 |
Syncona Limited NPV | 110.20p | -1.25% |
|
695,897 | £717.70m | 16:40 16/05/24 |
Synthomer | 327.50p | 7.55% |
|
722,300 | £535.68m | 16:54 16/05/24 |
Target Healthcare Reit Ltd | 82.80p | -1.78% |
|
943,300 | £498.65m | 16:40 16/05/24 |
Tate & Lyle | 670.00p | 0.37% |
|
695,003 | £2,691.42m | 16:45 16/05/24 |
Taylor Maritime Investments Limited NPV | 85.00p | -1.16% |
|
66,583 | £280.68m | 16:35 16/05/24 |
Taylor Wimpey | 148.90p | 1.19% |
|
11,781,433 | £5,270.11m | 16:49 16/05/24 |
TBC Bank Group | 2,670.00p | 5.53% |
|
424,774 | £1,479.01m | 17:09 16/05/24 |
Telecom Plus | 1,820.00p | 1.45% |
|
97,492 | £1,435.87m | 16:40 16/05/24 |
Temple Bar Inv Trust | 275.00p | 0.36% |
|
533,411 | £787.92m | 16:40 16/05/24 |
Templeton Emerging Markets Inv Trust | 165.60p | 0.12% |
|
1,173,143 | £1,832.51m | 16:50 16/05/24 |
Tesco | 306.70p | -1.29% |
|
14,736,957 | £21,588.40m | 16:54 16/05/24 |
The European Smaller Companies Trust | 186.60p | 0.32% |
|
238,408 | £743.92m | 16:44 16/05/24 |
The Global Smaller Companies Trust | 167.00p | 0.36% |
|
636,255 | £822.70m | 17:15 16/05/24 |
The Gym Group | 122.00p | 5.17% |
|
837,702 | £218.56m | 16:40 16/05/24 |
The Renewables Infrastructure Group Limited | 101.40p | -1.93% |
|
6,867,705 | £2,519.94m | 17:15 16/05/24 |
TI Fluid Systems | 140.60p | 0.00% |
|
973,430 | £711.33m | 16:40 16/05/24 |
Topps Tiles | 42.80p | -2.73% |
|
202,963 | £84.17m | 16:39 16/05/24 |
TP Icap Group | 216.00p | -0.69% |
|
949,033 | £1,669.17m | 16:40 16/05/24 |
TR Property Inv Trust | 335.00p | 0.15% |
|
325,004 | £1,063.13m | 16:50 16/05/24 |
Trainline | 318.00p | -2.33% |
|
1,683,609 | £1,485.75m | 16:45 16/05/24 |
Travis Perkins | 852.00p | 2.53% |
|
688,213 | £1,810.58m | 16:49 16/05/24 |
Treatt | 490.00p | 0.51% |
|
84,199 | £297.54m | 16:40 16/05/24 |
Trifast | 72.60p | -1.37% |
|
81,970 | £98.82m | 16:30 16/05/24 |
Triple Point Social Housing Reit | 61.00p | 0.16% |
|
647,410 | £240.01m | 16:40 16/05/24 |
Tritax Big Box Reit | 166.90p | 1.34% |
|
4,316,780 | £3,177.34m | 16:40 16/05/24 |
Tritax Eurobox (GBP) | 59.60p | -3.87% |
|
3,400,704 | £480.86m | 16:39 16/05/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 19/03/24 |
Trustpilot Group | 212.50p | -1.39% |
|
618,519 | £882.62m | 17:10 16/05/24 |
TT Electronics | 153.00p | -0.33% |
|
284,235 | £271.70m | 16:35 16/05/24 |
TUI AG Reg Shs (DI) | 573.00p | -3.05% |
|
787,606 | £2,201.79m | 16:40 16/05/24 |
Tullow Oil | 37.54p | 2.60% |
|
3,643,243 | £546.85m | 16:35 16/05/24 |
Twentyfour Income Fund Limited Ord Red | 102.60p | 0.00% |
|
1,740,878 | £736.71m | 16:35 16/05/24 |
TwentyFour Select Monthly Income Fund Limited | 82.60p | -0.95% |
|
196,537 | £201.35m | 16:34 16/05/24 |
Tyman | 380.00p | -0.65% |
|
230,988 | £747.84m | 17:10 16/05/24 |
UK Commercial Property Reit Limited | 72.90p | 0.00% |
|
11,459,678 | £947.27m | 16:40 15/05/24 |
Ultimate Products | 145.00p | -1.69% |
|
293,780 | £129.39m | 17:15 16/05/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 4,280.00p | -0.47% |
|
2,623,207 | £107.11b | 16:54 16/05/24 |
Unite Group | 974.00p | 0.26% |
|
653,896 | £4,245.33m | 16:45 16/05/24 |
United Utilities Group | 1,097.00p | -1.35% |
|
1,947,709 | £7,480.32m | 17:15 16/05/24 |
Urban Logistics Reit | 121.20p | -0.16% |
|
266,850 | £572.03m | 16:35 16/05/24 |
Utilico Emerging Markets Ltd (DI) | 230.00p | -1.70% |
|
360,325 | £436.67m | 16:34 16/05/24 |
Value and Indexed Property Income Trust | 189.00p | -1.05% |
|
14,140 | £80.28m | 16:35 16/05/24 |
Vanquis Banking Group 20 | 60.30p | 3.25% |
|
1,798,365 | £154.66m | 16:44 16/05/24 |
Vesuvius | 494.50p | -0.10% |
|
186,230 | £1,317.22m | 16:40 16/05/24 |
VH Global Sustainable Energy Opportunities | 76.40p | -1.29% |
|
542,905 | £311.43m | 16:40 16/05/24 |
Victrex plc | 1,314.00p | 1.70% |
|
86,230 | £1,143.64m | 16:35 16/05/24 |
Videndum | 284.50p | 0.54% |
|
18,485 | £268.00m | 16:34 16/05/24 |
Vietnam Enterprise Investments (DI) | 605.00p | 0.00% |
|
175,983 | £1,194.89m | 16:40 16/05/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 492.00p | 0.31% |
|
514,644 | £752.22m | 16:40 16/05/24 |
Vistry Group | 1,302.00p | 0.85% |
|
1,594,192 | £4,425.38m | 16:35 16/05/24 |
Vodafone Group | 77.52p | 1.87% |
|
95,363,072 | £20,976.53m | 17:04 16/05/24 |
Volution Group | 455.00p | -1.41% |
|
130,447 | £900.02m | 16:40 16/05/24 |
W.A.G Payment Solutions | 70.40p | -1.95% |
|
20,623 | £485.78m | 16:40 16/05/24 |
Warehouse Reit | 85.60p | 0.12% |
|
387,447 | £363.68m | 16:35 16/05/24 |
Watches of Switzerland Group | 405.00p | 19.89% |
|
4,261,737 | £970.26m | 16:55 16/05/24 |
Weir Group | 2,120.00p | 0.47% |
|
379,608 | £5,467.48m | 16:49 16/05/24 |
Wetherspoon (J.D.) | 802.00p | 2.82% |
|
218,577 | £991.45m | 16:54 16/05/24 |
WH Smith | 1,173.00p | 3.53% |
|
427,799 | £1,535.60m | 16:49 16/05/24 |
Whitbread | 3,119.00p | 0.22% |
|
453,777 | £5,729.85m | 16:54 16/05/24 |
Wickes Group | 146.00p | -0.27% |
|
348,906 | £358.72m | 16:49 16/05/24 |
Witan Inv Trust | 268.00p | -0.56% |
|
580,955 | £1,625.95m | 16:40 16/05/24 |
Wizz Air Holdings | 2,116.00p | -4.60% |
|
567,084 | £2,187.11m | 16:40 16/05/24 |
Wood Group (John) | 187.70p | 0.97% |
|
1,806,304 | £1,298.58m | 16:35 16/05/24 |
Workspace Group | 565.00p | 1.25% |
|
98,732 | £1,084.29m | 16:40 16/05/24 |
Worldwide Healthcare Trust | 350.50p | -0.43% |
|
798,909 | £1,882.71m | 16:40 16/05/24 |
WPP | 855.00p | 1.14% |
|
3,100,452 | £9,221.63m | 16:49 16/05/24 |
Xaar | 115.00p | -3.36% |
|
53,808 | £91.18m | 16:40 16/05/24 |
XP Power Ltd. (DI) | 1,124.00p | -0.18% |
|
4,654 | £266.18m | 16:35 16/05/24 |
XPS Pensions Group | 254.00p | -3.05% |
|
88,710 | £527.16m | 16:40 16/05/24 |
Zotefoams | 488.00p | 2.52% |
|
102,727 | £238.37m | 16:40 16/05/24 |