You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,879.00p | 1.72% |
|
527,585 | £28,023.28m | 16:35 03/05/24 |
3i Infrastructure | 338.00p | 0.75% |
|
998,051 | £3,117.54m | 16:39 03/05/24 |
4Imprint Group | 6,120.00p | -2.88% |
|
10,940 | £1,724.16m | 16:35 03/05/24 |
888 Holdings (DI) | 87.45p | 2.22% |
|
6,077,886 | £393.00m | 17:15 03/05/24 |
Aberforth Smaller Companies Trust | 1,466.00p | 0.83% |
|
134,606 | £1,233.93m | 16:34 03/05/24 |
Aberforth Split Level Income Trust | 82.00p | 0.31% |
|
92,195 | £156.00m | 16:30 03/05/24 |
Abrdn | 155.20p | 3.71% |
|
6,088,072 | £2,856.83m | 16:40 03/05/24 |
abrdn Asia Focus | 279.00p | 1.45% |
|
73,922 | £429.13m | 16:34 03/05/24 |
Abrdn Asian Income Fund Limited NPV | 213.00p | 0.71% |
|
275,492 | £345.57m | 17:15 03/05/24 |
Abrdn DIversified Income And Growth | 77.20p | 0.52% |
|
621,121 | £232.58m | 16:40 03/05/24 |
Abrdn Equity Income Trust | 309.50p | 0.49% |
|
80,996 | £147.88m | 16:35 03/05/24 |
Abrdn European Logistics Income | 60.20p | 2.38% |
|
459,754 | £248.13m | 16:39 03/05/24 |
Abrdn New India Investment Trust | 752.00p | -1.05% |
|
56,233 | £390.03m | 16:35 03/05/24 |
Abrdn Property Income Trust Limited | 51.50p | 0.98% |
|
582,292 | £196.33m | 16:45 03/05/24 |
Abrdn UK Smaller Companies Growth Trust | 476.50p | 0.74% |
|
59,293 | £356.54m | 16:40 03/05/24 |
Admiral Group | 2,702.00p | 0.41% |
|
222,936 | £8,182.68m | 16:39 03/05/24 |
Aew UK Reit | 87.70p | 0.80% |
|
358,748 | £138.94m | 16:35 03/05/24 |
Airtel Africa | 114.00p | 1.06% |
|
2,729,485 | £4,269.32m | 16:40 03/05/24 |
AJ Bell | 337.50p | -0.30% |
|
714,928 | £1,394.01m | 16:35 03/05/24 |
Alfa Financial Software Holdings | 170.00p | 0.00% |
|
167,875 | £501.88m | 16:40 03/05/24 |
Alliance Trust | 1,236.00p | 0.98% |
|
396,896 | £3,509.80m | 16:40 03/05/24 |
Allianz Technology Trust | 353.00p | 2.17% |
|
757,107 | £1,361.03m | 16:40 03/05/24 |
Anglo American | 2,693.50p | 1.20% |
|
5,183,694 | £36,027.66m | 16:54 03/05/24 |
Anglo-Eastern Plantations | 702.00p | -1.26% |
|
42,688 | £277.52m | 16:34 03/05/24 |
Antofagasta | 2,192.00p | 2.81% |
|
843,235 | £21,609.98m | 16:49 03/05/24 |
AO World | 107.60p | 0.56% |
|
215,566 | £622.54m | 16:35 03/05/24 |
Apax Global Alpha Limited | 149.00p | -0.67% |
|
345,522 | £731.74m | 17:10 03/05/24 |
Aptitude Software Group | 300.00p | 0.67% |
|
401,310 | £171.33m | 16:40 03/05/24 |
Artemis Alpha Trust | 356.00p | 0.28% |
|
3,273 | £116.46m | 16:30 03/05/24 |
ASA International Group | 64.75p | -0.77% |
|
25,225 | £64.75m | 16:35 03/05/24 |
Ascential | 314.00p | -0.13% |
|
553,195 | £1,399.79m | 16:55 03/05/24 |
Ashmore Group | 192.50p | 1.21% |
|
525,080 | £1,372.03m | 16:40 03/05/24 |
Ashoka India Equity Investment Trust | 266.00p | -1.48% |
|
604,684 | £389.58m | 16:39 03/05/24 |
Ashtead Group | 5,704.00p | 1.21% |
|
673,057 | £24,943.52m | 16:39 03/05/24 |
Asia Dragon Trust | 383.00p | 0.79% |
|
99,025 | £607.61m | 16:40 03/05/24 |
ASOS | 355.60p | 1.83% |
|
240,820 | £424.35m | 16:34 03/05/24 |
Associated British Foods | 2,671.00p | 1.06% |
|
1,459,270 | £20,081.36m | 16:40 03/05/24 |
Assura | 41.62p | -0.05% |
|
6,452,473 | £1,244.21m | 16:39 03/05/24 |
Aston Martin Lagonda Global Holdings | 138.90p | 4.28% |
|
2,234,713 | £1,144.18m | 17:14 03/05/24 |
AstraZeneca | 12,050.00p | -0.87% |
|
1,635,156 | £186.80b | 16:49 03/05/24 |
Atrato Onsite Energy | 70.20p | -1.69% |
|
112,529 | £105.30m | 16:35 03/05/24 |
Auction Technology Group | 500.00p | -1.48% |
|
552,645 | £608.67m | 16:35 03/05/24 |
Augmentum Fintech | 100.50p | -0.50% |
|
247,085 | £170.58m | 16:30 03/05/24 |
Aurora Investment Trust | 245.00p | 0.82% |
|
125,006 | £186.92m | 17:15 03/05/24 |
Auto Trader Group | 723.00p | 1.03% |
|
1,246,628 | £6,505.44m | 16:49 03/05/24 |
AVI Global Trust | 242.00p | 1.26% |
|
490,542 | £1,085.60m | 16:50 03/05/24 |
AVI Japan Opportunity Trust | 131.00p | 1.55% |
|
24,203 | £183.80m | 16:40 03/05/24 |
Aviva | 472.00p | 0.77% |
|
3,224,046 | £12,749.08m | 16:35 03/05/24 |
Avon Protection | 1,220.00p | 1.67% |
|
119,257 | £369.15m | 16:45 03/05/24 |
B&M European Value Retail S.A. (DI) | 521.60p | 0.89% |
|
2,545,691 | £5,230.56m | 16:40 03/05/24 |
Babcock International Group | 509.00p | 0.00% |
|
149,720 | £2,573.49m | 16:35 03/05/24 |
BAE Systems | 1,361.50p | 2.41% |
|
4,435,862 | £41,333.23m | 16:49 03/05/24 |
Baillie Gifford China Growth Trust | 213.00p | 0.47% |
|
135,014 | £130.65m | 16:40 03/05/24 |
Baillie Gifford European Growth Trust | 96.10p | 1.05% |
|
193,149 | £341.46m | 16:39 03/05/24 |
Baillie Gifford Japan Trust | 735.00p | 0.68% |
|
61,516 | £654.90m | 16:50 03/05/24 |
Baillie Gifford Shin Nippon | 114.60p | 0.88% |
|
1,187,349 | £344.01m | 16:40 03/05/24 |
Baillie Gifford UK Growth Trust | 165.00p | 1.23% |
|
108,627 | £242.02m | 16:40 03/05/24 |
Baillie Gifford US Growth Trust | 201.00p | 2.13% |
|
566,550 | £599.94m | 16:40 03/05/24 |
Bakkavor Group | 120.00p | -2.44% |
|
164,170 | £695.31m | 16:40 03/05/24 |
Balanced Commercial Property Trust Limited | 80.00p | 0.38% |
|
1,264,234 | £561.24m | 16:35 03/05/24 |
Balfour Beatty | 374.60p | 0.38% |
|
647,827 | £1,986.67m | 16:40 03/05/24 |
Baltic Classifieds Group | 245.00p | 1.45% |
|
520,627 | £1,197.88m | 16:55 03/05/24 |
Bank of Georgia Group | 4,725.00p | -7.17% |
|
271,058 | £2,143.78m | 16:39 03/05/24 |
Bankers Inv Trust | 113.40p | 0.71% |
|
2,240,819 | £1,342.96m | 16:40 03/05/24 |
Barclays | 202.35p | 0.67% |
|
47,827,216 | £30,336.81m | 16:40 03/05/24 |
Barr (A.G.) | 575.00p | 0.00% |
|
74,065 | £644.17m | 16:40 03/05/24 |
Barratt Developments | 478.70p | 4.00% |
|
5,017,785 | £4,665.37m | 17:15 03/05/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 135.20p | 0.74% |
|
642,618 | £966.51m | 16:34 03/05/24 |
Beazley | 629.50p | -1.56% |
|
2,853,433 | £4,188.64m | 16:49 03/05/24 |
Bellevue Healthcare Trust (Red) | 147.20p | 3.08% |
|
2,617,622 | £680.49m | 16:39 03/05/24 |
Bellway | 2,610.00p | 2.59% |
|
275,203 | £3,105.18m | 16:45 03/05/24 |
Berkeley Group Holdings (The) | 5,040.00p | 4.96% |
|
262,899 | £5,338.75m | 16:40 03/05/24 |
BH Macro Ltd. GBP Shares | 361.50p | -0.41% |
|
548,715 | £1,298.01m | 16:40 03/05/24 |
Big Yellow Group | 1,116.00p | 0.90% |
|
178,777 | £2,190.16m | 16:40 03/05/24 |
Biotech Growth Trust (The) | 1,024.00p | 1.79% |
|
62,699 | £341.73m | 16:40 03/05/24 |
BlackRock Energy and Resources Income Trust | 119.50p | -0.83% |
|
187,910 | £149.39m | 16:39 03/05/24 |
Blackrock Frontiers Investment Trust | 147.00p | -1.01% |
|
110,326 | £278.31m | 16:40 03/05/24 |
BlackRock Greater Europe Inv Trust | 614.00p | 0.66% |
|
113,568 | £614.89m | 16:40 03/05/24 |
BlackRock Latin American Inv Trust | 392.00p | 1.43% |
|
14,813 | £115.44m | 16:30 03/05/24 |
BlackRock Smaller Companies Trust | 1,428.00p | 0.56% |
|
40,680 | £672.59m | 16:35 03/05/24 |
BlackRock Sustainable American Income Trust | 200.00p | 0.50% |
|
145,163 | £154.00m | 17:15 03/05/24 |
Blackrock Throgmorton Trust | 597.00p | 0.84% |
|
140,299 | £550.28m | 16:50 03/05/24 |
BlackRock World Mining Trust | 600.00p | 1.69% |
|
451,323 | £1,147.10m | 16:40 03/05/24 |
Bloomsbury Publishing | 530.00p | -1.12% |
|
53,007 | £432.53m | 17:10 03/05/24 |
Bluefield Solar Income Fund Limited | 106.80p | 0.38% |
|
611,521 | £647.34m | 16:40 03/05/24 |
Bodycote | 696.00p | 0.00% |
|
294,202 | £1,320.64m | 16:40 03/05/24 |
BP | 510.40p | -1.05% |
|
26,147,836 | £85,666.62m | 16:49 03/05/24 |
Breedon Group | 373.50p | 1.63% |
|
715,359 | £1,282.29m | 16:35 03/05/24 |
Bridgepoint Group (Reg S) | 231.20p | -0.86% |
|
378,568 | £1,834.87m | 16:40 03/05/24 |
British American Tobacco | 2,355.00p | -0.67% |
|
4,175,509 | £52,472.75m | 16:49 03/05/24 |
British Land Company | 403.80p | 2.54% |
|
1,913,302 | £3,745.29m | 16:34 03/05/24 |
Britvic | 884.00p | -0.06% |
|
286,157 | £2,205.39m | 16:40 03/05/24 |
Brown Advisory US Smaller Companies | 1,345.00p | 2.50% |
|
11,501 | £159.55m | 16:30 03/05/24 |
Brunner Inv Trust | 1,325.00p | 1.92% |
|
91,029 | £565.68m | 16:35 03/05/24 |
BT Group | 105.10p | 1.50% |
|
17,279,732 | £10,459.66m | 16:40 03/05/24 |
Bunzl | 3,106.00p | 0.65% |
|
635,660 | £10,499.38m | 16:49 03/05/24 |
Burberry Group | 1,180.00p | 2.61% |
|
1,029,349 | £4,231.29m | 16:45 03/05/24 |
Bytes Technology Group | 486.40p | -0.33% |
|
344,617 | £1,169.12m | 16:35 03/05/24 |
C&C Group (CDI) | 166.60p | -0.83% |
|
498,793 | £649.28m | 16:40 03/05/24 |
Caledonia Investments | 3,555.00p | 0.00% |
|
19,706 | £1,932.98m | 16:40 03/05/24 |
Capita | 13.54p | 2.11% |
|
3,365,915 | £230.35m | 16:50 03/05/24 |
Capital & Regional | 52.80p | 0.00% |
|
265,492 | £118.35m | 16:35 03/05/24 |
Capital Gearing Trust | 4,755.00p | 0.42% |
|
37,734 | £1,032.46m | 16:40 03/05/24 |
Capital Limited (DI) | 103.00p | 4.25% |
|
80,708 | £202.14m | 16:40 03/05/24 |
Capricorn Energy | 168.80p | 4.33% |
|
100,483 | £155.19m | 16:40 03/05/24 |
Card Factory | 103.00p | -1.15% |
|
1,167,374 | £356.01m | 16:55 03/05/24 |
Carnival | 1,059.00p | 1.10% |
|
526,562 | £1,533.42m | 16:39 03/05/24 |
CC Japan Income & Growth Trust | 191.00p | 0.79% |
|
673,370 | £257.34m | 17:15 03/05/24 |
Centamin (DI) | 120.80p | -0.58% |
|
3,761,969 | £1,402.59m | 16:49 03/05/24 |
Centrica | 128.55p | 1.22% |
|
13,722,495 | £6,843.20m | 16:49 03/05/24 |
Ceres Power Holdings | 181.80p | 1.96% |
|
401,564 | £350.90m | 17:10 03/05/24 |
Chemring Group | 390.50p | 1.69% |
|
330,080 | £1,063.59m | 16:40 03/05/24 |
Chesnara | 252.00p | 0.40% |
|
367,561 | £380.16m | 16:54 03/05/24 |
Chrysalis Investments Limited NPV | 84.00p | 1.45% |
|
1,579,457 | £499.93m | 16:40 03/05/24 |
City of London Inv Trust | 417.00p | 0.60% |
|
567,215 | £2,081.04m | 16:35 03/05/24 |
City of London Investment Group | 350.00p | 3.86% |
|
20,865 | £177.38m | 16:35 03/05/24 |
Clarkson | 3,945.00p | -2.00% |
|
6,821 | £1,213.38m | 16:35 03/05/24 |
Close Brothers Group | 476.00p | -0.71% |
|
287,070 | £716.32m | 16:40 03/05/24 |
CLS Holdings | 88.00p | 1.15% |
|
288,572 | £349.55m | 16:40 03/05/24 |
Cmc Markets | 254.00p | 0.00% |
|
269,014 | £717.03m | 16:54 03/05/24 |
Coats Group | 82.00p | -0.12% |
|
3,105,411 | £1,310.20m | 16:40 03/05/24 |
Coca-Cola HBC AG (CDI) | 2,614.00p | -0.83% |
|
495,825 | £9,549.68m | 16:49 03/05/24 |
Compass Group | 2,235.00p | 1.04% |
|
748,595 | £38,052.18m | 16:35 03/05/24 |
Computacenter | 2,588.00p | 2.29% |
|
98,324 | £3,175.17m | 16:35 03/05/24 |
Convatec Group | 259.20p | 3.77% |
|
3,465,779 | £5,313.05m | 16:35 03/05/24 |
Costain Group | 84.60p | -0.47% |
|
661,592 | £235.48m | 16:40 03/05/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
CQS Natural Resources Growth and Income | 185.50p | -0.54% |
|
30,554 | £123.78m | 16:40 03/05/24 |
CQS New City High Yield Fund Limited | 51.00p | -1.16% |
|
705,219 | £276.60m | 16:30 03/05/24 |
Cranswick | 4,235.00p | 0.71% |
|
51,953 | £2,288.74m | 16:45 03/05/24 |
Crest Nicholson Holdings | 194.50p | 3.46% |
|
807,903 | £499.71m | 16:40 03/05/24 |
CRH (CDI) | 6,412.00p | 2.43% |
|
990,081 | £44,012.68m | 16:49 03/05/24 |
Croda International | 4,746.00p | 1.50% |
|
243,815 | £6,764.80m | 16:40 03/05/24 |
CT Private Equity Trust | 461.00p | -0.86% |
|
22,614 | £329.63m | 16:30 03/05/24 |
Ct Uk Capital and Income Investment Trust | 328.00p | 1.08% |
|
96,985 | £333.61m | 17:15 03/05/24 |
Currys | 62.95p | 0.72% |
|
1,205,953 | £713.53m | 16:40 03/05/24 |
Custodian Property Income Reit | 77.00p | 1.18% |
|
1,627,428 | £339.45m | 16:40 03/05/24 |
CVC Income & Growth Limited NPV GBP | 111.00p | -0.89% |
|
236,589 | £155.07m | 16:40 03/05/24 |
Darktrace | 601.40p | 0.07% |
|
3,533,880 | £4,211.96m | 16:40 03/05/24 |
DCC (CDI) | 5,500.00p | 0.55% |
|
144,959 | £5,436.89m | 16:35 03/05/24 |
De La Rue | 92.60p | -0.86% |
|
268,604 | £181.39m | 16:35 03/05/24 |
Derwent London | 2,142.00p | 3.18% |
|
226,121 | £2,405.27m | 16:55 03/05/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 120.00p | 3.09% |
|
29,083 | £283.20m | 16:40 03/05/24 |
Diageo | 2,729.00p | 0.02% |
|
2,429,023 | £60,672.97m | 16:49 03/05/24 |
Digital 9 Infrastructure NPV | 21.95p | 2.09% |
|
696,265 | £189.91m | 16:40 03/05/24 |
Diploma | 3,710.00p | 0.00% |
|
215,401 | £4,974.81m | 16:45 03/05/24 |
Direct Line Insurance Group | 186.50p | 0.54% |
|
1,673,669 | £2,445.74m | 16:45 03/05/24 |
Discoverie Group | 730.00p | 2.38% |
|
162,202 | £696.83m | 16:35 03/05/24 |
Diverse Income Trust (The) | 84.80p | -1.97% |
|
788,289 | £270.12m | 17:15 03/05/24 |
Diversified Energy Company | 1,068.00p | 1.33% |
|
186,419 | £507.59m | 16:40 03/05/24 |
Domino's Pizza Group | 313.80p | -2.73% |
|
609,333 | £1,259.73m | 16:40 03/05/24 |
Downing Renewables & Infrastructure Trust | 75.50p | 1.34% |
|
47,227 | £133.69m | 17:00 03/05/24 |
Dr. Martens | 80.90p | 2.80% |
|
1,355,802 | £778.21m | 16:40 03/05/24 |
Drax Group | 533.50p | 1.14% |
|
703,728 | £2,063.05m | 16:39 03/05/24 |
Dunedin Income Growth Inv Trust | 285.00p | 1.06% |
|
180,088 | £411.53m | 16:40 03/05/24 |
Dunelm Group | 1,000.00p | 0.30% |
|
332,809 | £2,021.73m | 16:40 03/05/24 |
easyJet | 541.60p | -0.95% |
|
1,878,367 | £4,105.38m | 16:45 03/05/24 |
Ecofin Global Utilities and Infrastructure Trust | 174.50p | 0.29% |
|
146,007 | £194.13m | 16:50 03/05/24 |
Edinburgh Inv Trust | 722.00p | 0.70% |
|
148,199 | £1,091.24m | 16:34 03/05/24 |
Edinburgh Worldwide Inv Trust | 146.40p | 1.39% |
|
1,718,614 | £560.26m | 16:44 03/05/24 |
Elementis | 145.00p | -0.28% |
|
306,401 | £856.34m | 16:34 03/05/24 |
Empiric Student Property | 93.70p | 0.75% |
|
624,156 | £565.42m | 16:40 03/05/24 |
Endeavour Mining | 1,650.00p | -1.26% |
|
347,587 | £4,040.83m | 16:40 03/05/24 |
Energean | 1,135.00p | 0.71% |
|
300,727 | £2,082.51m | 16:35 03/05/24 |
EnQuest | 16.22p | 2.27% |
|
5,863,076 | £310.70m | 16:49 03/05/24 |
Entain | 785.40p | 0.28% |
|
633,351 | £5,018.38m | 16:45 03/05/24 |
Essentra | 182.80p | 1.33% |
|
409,648 | £526.75m | 16:34 03/05/24 |
European Assets Trust | 87.00p | 0.35% |
|
437,927 | £313.26m | 16:39 03/05/24 |
European Opportunities Trust | 868.00p | 0.93% |
|
74,486 | £568.52m | 16:40 03/05/24 |
Experian | 3,277.00p | 0.64% |
|
887,104 | £30,088.79m | 16:49 03/05/24 |
F&C Investment Trust | 1,008.00p | 1.41% |
|
369,905 | £5,060.79m | 16:35 03/05/24 |
FDM Group (Holdings) | 358.50p | 3.46% |
|
59,377 | £393.02m | 16:40 03/05/24 |
Ferrexpo | 50.30p | 1.41% |
|
694,585 | £300.86m | 17:09 03/05/24 |
Fidelity Asian Values | 530.00p | 0.19% |
|
90,447 | £377.55m | 16:30 03/05/24 |
Fidelity China Special Situations | 232.00p | 1.53% |
|
1,061,211 | £1,214.41m | 16:40 03/05/24 |
Fidelity Emerging Markets Limited Ptg NPV | 694.00p | 0.29% |
|
21,748 | £530.85m | 17:00 03/05/24 |
Fidelity European Trust | 391.50p | 0.64% |
|
535,630 | £1,600.18m | 16:50 03/05/24 |
Fidelity Japan Trust | 177.50p | 0.85% |
|
95,036 | £215.93m | 16:34 03/05/24 |
Fidelity Special Values | 300.00p | 1.01% |
|
1,906,729 | £972.30m | 17:15 03/05/24 |
Finsbury Growth & Income Trust | 840.00p | 1.20% |
|
564,403 | £1,542.91m | 16:50 03/05/24 |
FirstGroup | 168.00p | -0.06% |
|
741,409 | £1,067.88m | 16:40 03/05/24 |
Fisher (James) & Sons | 279.00p | 0.00% |
|
13,790 | £140.89m | 16:40 03/05/24 |
Flutter Entertainment (DI) | 15,705.00p | 2.88% |
|
618,043 | £27,883.64m | 16:49 03/05/24 |
458.00p | -2.14% |
|
156,454 | £532.52m | 17:15 03/05/24 | |
Foresight Solar Fund Limited | 90.40p | -0.44% |
|
272,905 | £520.99m | 16:35 03/05/24 |
Foresight Sustainable Forestry Company | 70.00p | 0.86% |
|
29,259 | £120.44m | 16:35 03/05/24 |
Forterra | 168.00p | 2.19% |
|
1,595,736 | £357.76m | 16:39 03/05/24 |
Foxtons Group | 58.40p | 0.69% |
|
777,296 | £176.91m | 16:40 03/05/24 |
Frasers Group | 815.50p | 1.55% |
|
159,594 | £3,672.33m | 16:35 03/05/24 |
Fresnillo | 549.50p | -1.52% |
|
696,215 | £4,049.23m | 16:40 03/05/24 |
Fuller Smith & Turner | 616.00p | 0.65% |
|
16,238 | £226.43m | 16:40 03/05/24 |
Funding Circle Holdings | 68.20p | -3.94% |
|
668,906 | £242.26m | 16:40 03/05/24 |
Future | 707.50p | 1.36% |
|
325,140 | £815.06m | 16:49 03/05/24 |
Games Workshop Group | 9,480.00p | -0.42% |
|
35,234 | £3,123.83m | 16:40 03/05/24 |
GCP Asset Backed Income Fund Limited | 68.20p | 0.29% |
|
155,304 | £290.28m | 16:40 03/05/24 |
GCP Infrastructure Investments Ltd | 75.80p | 1.47% |
|
850,587 | £657.80m | 16:35 03/05/24 |
Genuit Group | 440.00p | 0.11% |
|
740,526 | £1,091.90m | 16:35 03/05/24 |
Genus | 1,868.00p | 4.71% |
|
80,575 | £1,233.49m | 16:40 03/05/24 |
Glencore | 455.00p | -0.81% |
|
25,912,676 | £55,513.24m | 16:50 03/05/24 |
Global Opportunities Trust | 305.00p | 0.99% |
|
22,536 | £89.13m | 16:35 03/05/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Gore Street Energy Storage Fund | 59.70p | 0.34% |
|
1,057,368 | £301.54m | 16:40 03/05/24 |
Grafton Group Ut (CDI) | 910.00p | 0.84% |
|
761,430 | £1,822.32m | 16:35 03/05/24 |
Grainger | 266.50p | 1.72% |
|
453,958 | £1,976.25m | 16:40 03/05/24 |
Great Portland Estates | 396.00p | -0.38% |
|
1,363,969 | £1,005.32m | 16:40 03/05/24 |
Greencoat UK Wind | 143.00p | 0.98% |
|
2,199,603 | £3,276.74m | 16:34 03/05/24 |
Greencore Group (CDI) | 133.40p | 0.45% |
|
364,738 | £624.35m | 16:45 03/05/24 |
Greggs | 2,722.00p | 0.59% |
|
183,402 | £2,783.40m | 16:40 03/05/24 |
GSK | 1,733.50p | 0.29% |
|
4,237,105 | £71,852.25m | 16:49 03/05/24 |
Gulf Marine Services | 21.10p | -1.86% |
|
730,720 | £214.46m | 16:40 03/05/24 |
Haleon | 329.90p | 0.40% |
|
31,717,296 | £30,127.46m | 16:45 03/05/24 |
Halfords Group | 149.40p | -1.06% |
|
565,390 | £327.08m | 16:40 03/05/24 |
Halma | 2,241.00p | 1.08% |
|
270,150 | £8,507.85m | 16:45 03/05/24 |
Hammerson | 27.90p | -2.86% |
|
1,677,767 | £1,392.00m | 16:34 03/05/24 |
Harbour Energy | 281.80p | -0.91% |
|
638,746 | £2,170.92m | 16:45 03/05/24 |
HarbourVest Global Private Equity Limited A Shs | 2,290.00p | -0.43% |
|
122,006 | £1,762.60m | 16:40 03/05/24 |
Hargreaves Lansdown | 812.00p | 0.45% |
|
960,348 | £3,851.47m | 16:45 03/05/24 |
Hays | 91.95p | 1.60% |
|
726,821 | £1,457.21m | 16:35 03/05/24 |
Headlam Group | 177.00p | -1.67% |
|
27,187 | £142.99m | 16:40 03/05/24 |
Helical | 212.00p | -0.93% |
|
18,724 | £261.51m | 16:40 03/05/24 |
HELIOS TOWERS | 106.00p | 3.72% |
|
684,349 | £1,115.86m | 16:39 03/05/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 11/04/24 |
Henderson European Focus Trust | 181.00p | 0.56% |
|
568,473 | £385.11m | 17:15 03/05/24 |
Henderson EuroTrust | 151.50p | 0.82% |
|
15,860 | £320.96m | 16:30 03/05/24 |
Henderson Far East Income Ltd. | 231.00p | 0.43% |
|
362,430 | £374.64m | 16:40 03/05/24 |
Henderson High Income Trust | 161.00p | 0.62% |
|
140,925 | £277.15m | 16:40 03/05/24 |
Henderson International Income Trust | 164.50p | -0.30% |
|
201,662 | £322.38m | 16:40 03/05/24 |
Henderson Smaller Companies Inv Trust | 814.00p | 1.24% |
|
85,761 | £607.16m | 16:50 03/05/24 |
Henry Boot | 184.50p | 1.10% |
|
134,316 | £247.20m | 16:40 03/05/24 |
Herald Investment Trust | 2,125.00p | 0.95% |
|
34,220 | £1,159.22m | 16:40 03/05/24 |
HGCapital Trust | 488.50p | -0.10% |
|
381,187 | £2,236.00m | 16:35 03/05/24 |
HICL Infrastructure | 122.20p | 0.49% |
|
22,732,236 | £2,482.49m | 17:15 03/05/24 |
Hikma Pharmaceuticals | 1,960.00p | 1.82% |
|
299,387 | £4,348.95m | 16:45 03/05/24 |
Hill and Smith | 1,902.00p | 0.63% |
|
107,806 | £1,529.02m | 16:40 03/05/24 |
Hilton Food Group | 920.00p | -0.75% |
|
79,757 | £824.34m | 16:34 03/05/24 |
Hipgnosis Songs Fund Limited NPV | 104.80p | -0.76% |
|
12,509,315 | £1,267.26m | 16:34 03/05/24 |
Hiscox Limited (DI) | 1,118.00p | -5.19% |
|
426,690 | £3,807.22m | 16:35 03/05/24 |
Hochschild Mining | 151.20p | -1.43% |
|
514,306 | £777.86m | 16:45 03/05/24 |
Hollywood Bowl Group | 340.00p | -0.87% |
|
408,384 | £583.39m | 16:40 03/05/24 |
Hostelworld Group | 162.00p | 0.00% |
|
45,425 | £202.48m | 16:45 03/05/24 |
Howden Joinery Group | 872.00p | 1.57% |
|
935,333 | £4,791.74m | 16:40 03/05/24 |
HSBC Holdings | 705.50p | 0.07% |
|
16,832,550 | £133.18b | 16:49 03/05/24 |
Hunting | 366.00p | 2.81% |
|
1,083,656 | £603.68m | 16:40 03/05/24 |
Ibstock | 153.00p | 1.86% |
|
368,804 | £601.05m | 16:40 03/05/24 |
ICG Enterprise Trust | 1,206.00p | -0.33% |
|
25,364 | £802.95m | 16:40 03/05/24 |
IG Group Holdings | 769.50p | 1.05% |
|
821,119 | £2,876.60m | 16:45 03/05/24 |
IMI | 1,765.00p | 0.34% |
|
370,042 | £4,614.89m | 16:40 03/05/24 |
Impact Healthcare Reit | 85.10p | 1.55% |
|
911,452 | £352.63m | 17:15 03/05/24 |
Impax Environmental Markets | 390.50p | 1.56% |
|
306,294 | £1,035.29m | 16:40 03/05/24 |
Imperial Brands | 1,826.00p | -0.95% |
|
1,548,217 | £15,749.50m | 16:50 03/05/24 |
Inchcape | 763.00p | 0.07% |
|
230,595 | £3,151.24m | 16:45 03/05/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 183.00p | -1.35% |
|
587,321 | £159.04m | 16:35 03/05/24 |
Indivior | 1,435.00p | -0.35% |
|
355,661 | £1,942.08m | 16:54 03/05/24 |
Informa | 815.80p | 1.42% |
|
2,004,764 | £11,057.18m | 16:40 03/05/24 |
IntegraFin Holding | 306.00p | 2.34% |
|
370,549 | £1,013.85m | 16:40 03/05/24 |
InterContinental Hotels Group | 7,726.00p | -2.05% |
|
862,885 | £12,587.42m | 16:35 03/05/24 |
Intermediate Capital Group | 2,152.00p | 1.03% |
|
509,930 | £6,253.99m | 16:40 03/05/24 |
International Biotech Trust | 642.00p | 1.58% |
|
26,918 | £241.89m | 16:30 03/05/24 |
International Consolidated Airlines Group SA (CDI) | 178.65p | 0.20% |
|
14,258,237 | £8,881.54m | 16:40 03/05/24 |
International Distributions Services | 275.20p | 1.47% |
|
1,897,827 | £2,637.22m | 16:45 03/05/24 |
International Personal Finance | 109.50p | 0.46% |
|
65,597 | £248.21m | 16:40 03/05/24 |
International Public Partnerships Ltd. | 127.60p | 0.00% |
|
2,342,045 | £2,430.07m | 16:40 03/05/24 |
Intertek Group | 4,970.00p | 0.77% |
|
70,885 | £8,021.24m | 16:34 03/05/24 |
Invesco Asia Trust | 321.00p | 0.63% |
|
76,899 | £211.57m | 16:40 03/05/24 |
Invesco Bond Income Plus Limited NPV | 168.50p | -0.44% |
|
197,272 | £326.10m | 16:35 03/05/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 418.00p | 0.48% |
|
37,837 | £141.40m | 16:30 03/05/24 |
Invesco Select Trust UK Equity Shares | 165.00p | 0.00% |
|
274,251 | £109.84m | 17:15 30/04/24 |
Investec | 532.50p | 0.66% |
|
573,220 | £3,435.49m | 16:40 03/05/24 |
IP Group | 50.20p | 3.29% |
|
8,945,761 | £517.56m | 16:40 03/05/24 |
116.00p | 3.57% |
|
567,380 | £1,176.67m | 16:40 03/05/24 | |
ITV | 72.00p | 0.28% |
|
24,452,096 | £2,885.28m | 16:35 03/05/24 |
IWG | 189.80p | 0.96% |
|
882,201 | £1,910.70m | 16:35 03/05/24 |
JD Sports Fashion | 115.70p | 1.62% |
|
6,578,077 | £5,996.89m | 16:35 03/05/24 |
Jlen Environmental Assets Group Limited NPV | 90.30p | -0.11% |
|
991,066 | £597.36m | 16:40 03/05/24 |
Johnson Matthey | 1,804.00p | 0.78% |
|
164,957 | £3,492.36m | 16:45 03/05/24 |
JPMorgan American Inv Trust | 965.00p | 0.84% |
|
309,073 | £1,758.45m | 16:50 03/05/24 |
JPMorgan Asia Growth & Income | 365.00p | 0.55% |
|
95,706 | £308.62m | 16:30 03/05/24 |
JpMorgan China Growth & Income | 244.00p | 3.83% |
|
376,542 | £203.01m | 16:50 03/05/24 |
JPMorgan Claverhouse Inv Trust | 724.00p | 0.84% |
|
39,222 | £414.20m | 16:39 03/05/24 |
JPMorgan Emerging Markets Inv Trust | 106.40p | 0.19% |
|
2,747,925 | £1,190.51m | 16:40 03/05/24 |
JPMorgan European Discovery Trust | 468.00p | 0.65% |
|
357,430 | £682.48m | 16:40 03/05/24 |
JPMorgan Global Core Real Assets Limited | 73.40p | 2.51% |
|
571,760 | £154.44m | 16:40 03/05/24 |
JPMorgan Global Growth & Income | 550.00p | 1.48% |
|
1,449,707 | £2,604.24m | 16:50 03/05/24 |
JPMorgan Global Markets Emerging Income Trust | 135.50p | 1.50% |
|
394,723 | £396.71m | 16:40 03/05/24 |
JPMorgan Indian Investment Trust | 971.00p | 0.21% |
|
60,040 | £688.36m | 16:40 03/05/24 |
JPMorgan Japan Small Cap Growth & Income | 307.00p | 0.00% |
|
62,721 | £166.59m | 16:50 03/05/24 |
JPMorgan Japanese Inv Trust | 525.00p | 1.35% |
|
105,168 | £765.93m | 16:50 03/05/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 316.00p | 0.32% |
|
1,159,599 | £434.28m | 17:15 03/05/24 |
JPMorgan US Smaller Co. Inv Tst | 395.00p | 0.25% |
|
107,050 | £247.22m | 16:33 03/05/24 |
JTC | 883.00p | 2.32% |
|
330,100 | £1,465.83m | 16:40 03/05/24 |
Jupiter Fund Management | 78.70p | 0.25% |
|
613,826 | £428.92m | 16:45 03/05/24 |
Just Group | 104.60p | 1.35% |
|
470,056 | £1,086.48m | 16:35 03/05/24 |
Kainos Group | 991.00p | -0.60% |
|
72,541 | £1,246.88m | 16:35 03/05/24 |
Keller Group | 1,120.00p | -1.06% |
|
146,450 | £817.34m | 16:40 03/05/24 |
Kenmare Resources (CDI) | 330.50p | 1.23% |
|
70,662 | £294.90m | 16:45 03/05/24 |
Keystone Positive Change Investment Trust | 226.00p | 3.67% |
|
219,920 | £135.95m | 16:40 03/05/24 |
Kier Group | 136.80p | 0.88% |
|
1,082,979 | £617.76m | 16:40 03/05/24 |
Kingfisher | 249.10p | 1.93% |
|
4,311,308 | £4,659.19m | 16:35 03/05/24 |
Lancashire Holdings Limited | 596.00p | -1.32% |
|
192,151 | £1,454.30m | 16:35 03/05/24 |
Land Securities Group | 667.00p | 1.44% |
|
1,908,670 | £4,968.42m | 16:35 03/05/24 |
Law Debenture Corp. | 867.00p | 0.70% |
|
143,881 | £1,137.33m | 16:40 03/05/24 |
Legal & General Group | 240.90p | 2.16% |
|
9,557,735 | £14,405.22m | 16:40 03/05/24 |
Life Science REIT | 39.80p | 1.02% |
|
933,022 | £139.30m | 16:40 03/05/24 |
Lindsell Train Inv Trust | 80,200.00p | 2.13% |
|
305 | £160.40m | 16:34 03/05/24 |
Liontrust Asset Management | 694.00p | -0.14% |
|
175,699 | £450.65m | 16:40 03/05/24 |
Lloyds Banking Group | 52.18p | 0.23% |
|
86,270,776 | £32,938.54m | 16:49 03/05/24 |
London Stock Exchange Group | 9,162.00p | 1.17% |
|
738,432 | £49,197.82m | 16:40 03/05/24 |
LondonMetric Property | 202.80p | 2.01% |
|
5,101,069 | £4,138.27m | 16:45 03/05/24 |
Lowland Investment Co | 124.00p | 0.40% |
|
201,810 | £335.03m | 16:40 03/05/24 |
LSL Property Services | 300.00p | 1.34% |
|
30,990 | £311.61m | 16:35 03/05/24 |
Luceco | 159.60p | -3.39% |
|
108,650 | £312.62m | 16:40 03/05/24 |
M & G Credit Income Investment Trust | 92.00p | -1.08% |
|
183,301 | £129.65m | 16:35 03/05/24 |
M&G | 200.40p | 1.26% |
|
22,391,184 | £4,769.89m | 16:40 03/05/24 |
Macfarlane Group | 140.50p | 1.07% |
|
24,083 | £224.24m | 16:34 03/05/24 |
Majedie Investments | 246.00p | 1.24% |
|
174,348 | £130.38m | 16:30 03/05/24 |
Man Group | 265.20p | 0.84% |
|
2,346,135 | £3,181.56m | 16:40 03/05/24 |
Manchester & London Investment Trust | 624.00p | 1.63% |
|
30,446 | £250.80m | 16:35 03/05/24 |
Marks & Spencer Group | 258.30p | 1.45% |
|
5,561,777 | £5,285.03m | 16:40 03/05/24 |
Marshalls | 282.00p | 3.11% |
|
135,682 | £713.37m | 16:35 03/05/24 |
Marston's | 27.60p | -1.08% |
|
2,301,701 | £175.03m | 16:40 03/05/24 |
Martin Currie Global Portfolio Trust | 369.00p | 1.10% |
|
61,440 | £253.81m | 16:35 03/05/24 |
Mcbride | 106.00p | 0.47% |
|
283,636 | £184.46m | 16:40 03/05/24 |
Me Group International | 156.00p | -1.14% |
|
217,074 | £587.28m | 16:40 03/05/24 |
Mears Group | 368.00p | 1.38% |
|
248,184 | £353.56m | 16:55 03/05/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Melrose Industries | 605.80p | 0.10% |
|
2,101,905 | £7,921.48m | 16:35 03/05/24 |
Mercantile Investment Trust (The) | 231.50p | 0.87% |
|
1,052,781 | £1,796.69m | 16:40 03/05/24 |
Merchants Trust | 569.00p | 0.71% |
|
241,971 | £843.97m | 16:40 03/05/24 |
Metro Bank Holdings | 34.50p | 3.45% |
|
1,310,119 | £232.09m | 16:55 03/05/24 |
Mid Wynd International Inv Trust | 764.00p | 0.53% |
|
45,909 | £395.45m | 16:36 03/05/24 |
103.50p | 2.78% |
|
161,118 | £110.21m | 16:35 03/05/24 | |
Mitchells & Butlers | 246.00p | 1.65% |
|
109,811 | £1,470.44m | 16:35 03/05/24 |
Mitie Group | 116.00p | 0.87% |
|
2,892,052 | £1,545.77m | 16:45 03/05/24 |
MJ Gleeson | 504.00p | 2.02% |
|
6,974 | £294.25m | 16:40 03/05/24 |
Mobico Group | 58.95p | 1.46% |
|
1,515,814 | £362.00m | 16:40 03/05/24 |
Mobius Investment Trust | 132.00p | -0.19% |
|
120,916 | £152.35m | 16:40 03/05/24 |
Molten Ventures | 285.50p | 0.35% |
|
289,129 | £539.73m | 16:40 03/05/24 |
Mondi | 1,563.50p | 0.61% |
|
1,878,583 | £6,901.49m | 16:40 03/05/24 |
Moneysupermarket.com Group | 229.60p | 0.35% |
|
1,312,277 | £1,233.83m | 16:40 03/05/24 |
Monks Inv Trust | 1,160.00p | 0.69% |
|
219,389 | £2,483.92m | 16:50 03/05/24 |
Montanaro European Smaller Companies Trust | 137.50p | 1.10% |
|
228,960 | £260.46m | 16:45 03/05/24 |
Montanaro UK Smaller Companies Inv Trust | 105.00p | -0.47% |
|
198,413 | £175.75m | 16:34 03/05/24 |
Moonpig Group | 157.60p | 1.68% |
|
199,532 | £541.55m | 16:40 03/05/24 |
Morgan Advanced Materials | 314.50p | -0.16% |
|
513,663 | £897.49m | 16:45 03/05/24 |
Morgan Sindall Group | 2,355.00p | 0.86% |
|
76,407 | £1,115.38m | 16:40 03/05/24 |
Motorpoint Group | 143.00p | 1.06% |
|
181,894 | £128.09m | 17:15 03/05/24 |
Murray Income Trust | 872.00p | 0.81% |
|
185,976 | £921.77m | 16:50 03/05/24 |
Murray International Trust | 252.50p | 0.80% |
|
487,873 | £1,549.29m | 16:35 03/05/24 |
National Grid | 1,074.00p | 1.42% |
|
5,704,592 | £39,967.31m | 16:40 03/05/24 |
NATWEST GROUP | 304.40p | 0.59% |
|
7,335,863 | £26,541.18m | 16:35 03/05/24 |
NB Private Equity Partners Ltd. | 1,628.00p | -0.12% |
|
10,720 | £752.75m | 16:35 03/05/24 |
NCC Group | 132.20p | 0.61% |
|
542,975 | £414.43m | 16:45 03/05/24 |
Network International Holdings | 392.80p | -0.20% |
|
375,677 | £2,092.64m | 16:34 03/05/24 |
NewRiver REIT | 74.60p | -0.27% |
|
218,362 | £231.54m | 16:40 03/05/24 |
Next | 9,098.00p | 1.34% |
|
132,922 | £11,565.89m | 16:40 03/05/24 |
NextEnergy Solar Fund Limited Red | 75.50p | -0.53% |
|
588,179 | £446.07m | 16:40 03/05/24 |
Ninety One | 172.40p | 0.47% |
|
340,584 | £1,584.24m | 16:40 03/05/24 |
Nippon Active Value Fund | 172.00p | 0.58% |
|
167,805 | £325.32m | 16:50 03/05/24 |
Norcros | 193.00p | 0.78% |
|
28,539 | £172.94m | 16:34 03/05/24 |
North American Income Trust (The) | 287.00p | 1.41% |
|
178,993 | £388.25m | 16:34 03/05/24 |
North Atlantic Smaller Companies Inv Trust | 4,040.00p | -0.49% |
|
6,230 | £540.93m | 16:35 03/05/24 |
Ocado Group | 357.50p | 1.60% |
|
2,596,631 | £2,930.15m | 16:34 03/05/24 |
Ocean Wilsons Holdings Ltd. | 1,360.00p | 0.00% |
|
14,695 | £480.94m | 16:35 03/05/24 |
Octopus Renewables Infrastructure Trust | 72.50p | -1.36% |
|
704,167 | £409.57m | 16:35 03/05/24 |
Odyssean Investment Trust | 162.50p | 0.31% |
|
126,662 | £198.25m | 17:15 03/05/24 |
On The Beach Group | 145.20p | 0.28% |
|
514,074 | £242.46m | 16:40 03/05/24 |
Oryx International Growth Fund Ltd. | 1,225.00p | 2.08% |
|
2,363 | £171.50m | 16:54 03/05/24 |
OSB Group | 427.00p | 3.04% |
|
1,224,459 | £1,664.50m | 16:35 03/05/24 |
Oxford Biomedica | 328.00p | 9.33% |
|
1,141,114 | £328.00m | 16:45 03/05/24 |
Oxford Instruments | 2,310.00p | 0.43% |
|
34,302 | £1,337.87m | 16:40 03/05/24 |
Pacific Assets Trust | 370.00p | -0.54% |
|
255,532 | £447.55m | 17:15 03/05/24 |
Pacific Horizon Inv Trust | 650.00p | 1.25% |
|
253,807 | £589.35m | 16:40 03/05/24 |
Pagegroup | 443.20p | -0.27% |
|
157,358 | £1,456.44m | 16:45 03/05/24 |
Palace Capital | 248.00p | 0.00% |
|
12,135 | £93.15m | 16:40 03/05/24 |
Pantheon Infrastructure | 81.00p | -0.25% |
|
797,162 | £380.17m | 17:15 03/05/24 |
Pantheon International | 329.50p | 0.92% |
|
290,166 | £1,541.39m | 16:40 03/05/24 |
Paragon Banking Group | 707.00p | -0.28% |
|
271,128 | £1,496.61m | 16:45 03/05/24 |
Patria Private Equity Trust | 573.00p | 0.17% |
|
120,606 | £878.61m | 16:40 03/05/24 |
PayPoint | 548.00p | 1.86% |
|
131,603 | £398.38m | 16:40 03/05/24 |
Pearson | 987.40p | 1.33% |
|
1,824,346 | £6,674.00m | 16:40 03/05/24 |
Pennon Group | 702.50p | 1.38% |
|
456,321 | £2,009.43m | 16:35 03/05/24 |
PensionBee Group | 147.50p | 0.34% |
|
111,823 | £330.55m | 16:49 03/05/24 |
Pershing Square Holdings Ltd NPV | 4,090.00p | 2.25% |
|
135,489 | £7,525.70m | 16:40 03/05/24 |
Persimmon | 1,366.50p | 4.67% |
|
1,279,922 | £4,369.28m | 16:40 03/05/24 |
Personal Assets Trust | 483.50p | -0.10% |
|
754,457 | £1,651.00m | 17:15 03/05/24 |
Petershill Partners | 207.00p | -0.24% |
|
466,178 | £2,317.53m | 16:40 03/05/24 |
Petra Diamonds Ltd.(DI) | 48.00p | 3.00% |
|
7,547 | £93.22m | 16:40 03/05/24 |
Petrofac Ltd. | 10.50p | 0.00% |
|
59,432,608 | £54.82m | 16:55 30/04/24 |
Pets at Home Group | 296.00p | 1.44% |
|
654,315 | £1,385.02m | 16:45 03/05/24 |
Pharos Energy | 23.00p | -1.08% |
|
161,247 | £96.66m | 17:10 03/05/24 |
Phoenix Group Holdings | 519.50p | 6.45% |
|
13,451,440 | £5,203.11m | 16:54 03/05/24 |
Phoenix Spree Deutschland Limited SHS NPV | 150.00p | 1.35% |
|
54,739 | £151.13m | 16:35 03/05/24 |
Picton Property Income Ltd | 68.00p | 1.96% |
|
646,364 | £370.75m | 16:35 03/05/24 |
Pinewood Technologies Group | 324.00p | -1.82% |
|
886,641 | £282.25m | 16:40 03/05/24 |
Playtech | 485.00p | -2.81% |
|
282,311 | £1,500.08m | 16:55 03/05/24 |
Plus500 Ltd (DI) | 2,210.00p | 0.73% |
|
243,039 | £1,714.90m | 16:40 03/05/24 |
Polar Capital Global Financials Trust | 165.00p | 0.61% |
|
349,272 | £502.74m | 16:35 03/05/24 |
Polar Capital Global Healthcare Trust | 363.00p | 0.28% |
|
147,883 | £440.21m | 16:40 03/05/24 |
Polar Capital Technology Trust | 2,955.00p | 2.25% |
|
123,083 | £3,564.04m | 16:40 03/05/24 |
Pollen Street Group Limited | 674.00p | 0.00% |
|
28,348 | £430.06m | 16:34 03/05/24 |
Porvair | 612.00p | -0.33% |
|
89,959 | £283.72m | 17:15 03/05/24 |
PPHE Hotel Group Ltd | 1,480.00p | 0.68% |
|
438 | £622.54m | 16:35 03/05/24 |
Premier Foods | 161.80p | -0.74% |
|
675,833 | £1,405.71m | 16:35 03/05/24 |
Primary Health Properties | 94.45p | 1.18% |
|
2,212,523 | £0.00m | 16:45 03/05/24 |
PRS Reit (The) | 79.10p | -0.13% |
|
1,067,575 | £434.46m | 17:15 03/05/24 |
Prudential | 756.20p | 3.79% |
|
8,786,579 | £20,798.74m | 16:59 03/05/24 |
PureTech Health | 219.00p | 2.34% |
|
837,601 | £592.20m | 16:45 03/05/24 |
PZ Cussons | 105.20p | 1.35% |
|
783,105 | £451.02m | 16:40 03/05/24 |
QinetiQ Group | 355.40p | 1.61% |
|
594,508 | £2,028.30m | 16:35 03/05/24 |
Quilter | 109.80p | 0.63% |
|
993,290 | £1,541.71m | 16:34 03/05/24 |
Rank Group | 87.60p | 0.92% |
|
73,609 | £410.34m | 16:40 03/05/24 |
Rathbones Group | 1,710.00p | 1.18% |
|
57,918 | £1,551.57m | 16:40 03/05/24 |
Reach | 80.40p | -0.74% |
|
1,432,954 | £255.65m | 16:45 03/05/24 |
Real Estate Credit Investments Ltd | 117.50p | 0.85% |
|
401,872 | £264.65m | 16:34 03/05/24 |
Reckitt Benckiser Group | 4,476.00p | 0.16% |
|
3,238,350 | £31,571.58m | 16:49 03/05/24 |
Record | 63.00p | -0.79% |
|
107,541 | £125.40m | 16:40 03/05/24 |
Redde Northgate | 385.50p | -1.53% |
|
895,063 | £874.90m | 16:45 03/05/24 |
Redrow | 678.00p | 4.23% |
|
1,394,206 | £2,242.62m | 17:15 03/05/24 |
Regional REIT Limited | 23.95p | -0.83% |
|
1,486,327 | £123.52m | 16:40 03/05/24 |
RELX plc | 3,358.00p | 2.25% |
|
3,139,058 | £62,967.73m | 16:40 03/05/24 |
Renewi | 574.00p | 2.87% |
|
81,124 | £462.39m | 16:40 03/05/24 |
Renishaw | 4,165.00p | 1.09% |
|
13,366 | £3,031.64m | 16:35 03/05/24 |
Rentokil Initial | 407.70p | 1.67% |
|
6,521,634 | £10,292.55m | 16:39 03/05/24 |
Residential Secure Income | 48.60p | -1.02% |
|
548,642 | £89.99m | 16:35 03/05/24 |
RHI Magnesita N.V. (DI) | 3,555.00p | -3.13% |
|
21,111 | £1,675.74m | 16:35 03/05/24 |
Ricardo | 460.00p | 0.00% |
|
19,775 | £286.20m | 16:40 03/05/24 |
Rightmove | 543.60p | 3.19% |
|
2,665,940 | £4,319.09m | 16:40 03/05/24 |
Rights & Issues Investment Trust | 2,210.00p | 0.00% |
|
5,217 | £118.00m | 16:30 03/05/24 |
Rio Tinto | 5,467.00p | 0.46% |
|
1,971,387 | £68,478.25m | 16:49 03/05/24 |
RIT Capital Partners | 2,000.00p | -0.50% |
|
255,746 | £2,923.54m | 16:40 03/05/24 |
Riverstone Energy Limited | 912.00p | -0.22% |
|
17,667 | £247.59m | 16:55 03/05/24 |
Robert Walters | 368.00p | -1.34% |
|
23,439 | £266.27m | 16:40 03/05/24 |
Rolls-Royce Holdings | 418.10p | 2.85% |
|
13,132,680 | £35,190.21m | 16:54 03/05/24 |
Rotork | 325.60p | 1.75% |
|
349,692 | £2,794.32m | 16:34 03/05/24 |
RS Group | 766.50p | 2.68% |
|
1,104,624 | £3,633.39m | 16:40 03/05/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 271.50p | 0.56% |
|
456,023 | £1,000.44m | 16:35 03/05/24 |
S&U | 2,020.00p | 3.59% |
|
498 | £245.45m | 16:40 03/05/24 |
Sabre Insurance Group | 156.20p | -1.27% |
|
19,568 | £390.50m | 16:35 03/05/24 |
Safestore Holdings | 796.00p | 0.00% |
|
182,917 | £1,739.16m | 16:40 03/05/24 |
Saga | 112.20p | 1.81% |
|
349,020 | £160.85m | 16:45 03/05/24 |
Sage Group | 1,181.50p | 1.94% |
|
463,867 | £11,847.79m | 16:34 03/05/24 |
Sainsbury (J) | 266.80p | 0.45% |
|
2,561,704 | £6,357.40m | 16:35 03/05/24 |
Savills | 1,108.00p | 0.73% |
|
98,773 | £1,601.56m | 16:55 03/05/24 |
Schroder Asia Pacific Fund | 516.00p | -0.19% |
|
218,966 | £775.64m | 16:35 03/05/24 |
Schroder Asian Total Return Investment Company | 439.00p | -0.45% |
|
96,194 | £420.55m | 16:35 03/05/24 |
Schroder European Real Estate Investment Trust | 64.40p | 0.63% |
|
154,549 | £86.13m | 16:40 03/05/24 |
Schroder Income Growth Fund | 290.00p | 1.93% |
|
68,236 | £201.33m | 16:40 03/05/24 |
Schroder Japan Trust | 258.00p | 0.39% |
|
54,307 | £305.21m | 16:39 03/05/24 |
Schroder Oriental Income Fund Ltd. | 265.00p | 0.57% |
|
269,647 | £647.91m | 16:40 03/05/24 |
Schroder Real Estate Investment Trust Ltd | 44.80p | 0.45% |
|
1,413,743 | £219.12m | 17:15 03/05/24 |
Schroder UK Mid Cap Fund | 576.00p | 1.05% |
|
13,016 | £199.19m | 16:34 03/05/24 |
Schroders | 354.80p | 1.90% |
|
5,153,504 | £1,002.31m | 17:15 03/05/24 |
Schroders Capital Global Innovation Trust | 12.20p | 0.83% |
|
1,186,546 | £101.79m | 17:00 03/05/24 |
Scottish American Inv Company | 510.00p | 0.79% |
|
192,908 | £909.41m | 16:50 03/05/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Mortgage Inv Trust | 878.80p | 2.47% |
|
3,333,880 | £12,102.61m | 16:50 03/05/24 |
Scottish Oriental Smaller Companies Trust | 1,360.00p | 0.37% |
|
12,758 | £323.84m | 16:35 03/05/24 |
SDCL Energy Efficiency Income Trust | 60.10p | 0.84% |
|
801,885 | £652.34m | 16:40 03/05/24 |
Secure Trust Bank | 670.00p | -1.47% |
|
34,082 | £127.71m | 16:40 03/05/24 |
SEGRO | 876.40p | 0.78% |
|
3,889,195 | £11,842.15m | 16:34 03/05/24 |
Senior | 167.60p | -2.22% |
|
419,114 | £702.91m | 16:40 03/05/24 |
Sequoia Economic Infrastructure Income Fund Limited | 79.30p | -0.75% |
|
1,515,185 | £1,278.79m | 16:40 03/05/24 |
Seraphim Space Investment Trust | 66.00p | 2.01% |
|
466,024 | £156.55m | 16:40 03/05/24 |
Serco Group | 181.30p | -0.55% |
|
2,622,735 | £1,971.84m | 16:40 03/05/24 |
Severfield | 69.60p | 2.65% |
|
141,247 | £215.12m | 16:40 03/05/24 |
Severn Trent | 2,517.00p | 1.61% |
|
539,012 | £7,528.27m | 16:40 03/05/24 |
Shaftesbury Capital | 138.20p | 1.10% |
|
5,594,872 | £2,699.28m | 16:45 03/05/24 |
Shell | 2,858.50p | -0.50% |
|
5,506,681 | £182.58b | 16:49 03/05/24 |
SIG | 26.50p | 0.95% |
|
733,058 | £313.11m | 16:45 03/05/24 |
Sirius Real Estate Ltd. | 96.95p | -0.56% |
|
1,425,037 | £1,307.02m | 16:45 03/05/24 |
Smith & Nephew | 996.80p | 1.14% |
|
2,555,393 | £8,715.49m | 16:49 03/05/24 |
Smith (DS) | 361.60p | 1.63% |
|
5,821,346 | £4,987.71m | 16:49 03/05/24 |
Smiths Group | 1,640.00p | 1.61% |
|
383,415 | £5,681.24m | 16:40 03/05/24 |
Smiths News | 56.00p | 1.82% |
|
349,544 | £138.69m | 16:44 03/05/24 |
Smithson Investment Trust | 1,394.00p | 1.01% |
|
459,068 | £2,107.28m | 16:40 03/05/24 |
Smurfit Kappa Group (CDI) | 3,740.00p | 1.80% |
|
573,129 | £9,764.95m | 16:40 03/05/24 |
Softcat | 1,610.00p | 1.90% |
|
197,359 | £3,215.98m | 16:35 03/05/24 |
Spectris | 3,306.00p | 3.05% |
|
224,013 | £3,326.42m | 16:40 03/05/24 |
Speedy Hire | 27.75p | 0.91% |
|
553,998 | £128.16m | 16:40 03/05/24 |
Spirax-Sarco Engineering | 8,785.00p | 0.34% |
|
201,944 | £6,480.35m | 16:40 03/05/24 |
Spire Healthcare Group | 248.00p | 1.02% |
|
225,483 | £1,002.25m | 16:40 03/05/24 |
Spirent Communications | 194.10p | 0.99% |
|
1,522,570 | £1,123.15m | 16:35 03/05/24 |
SSE | 1,709.50p | 0.80% |
|
2,143,133 | £18,692.58m | 16:49 03/05/24 |
SSP Group | 196.60p | -0.05% |
|
906,256 | £1,569.01m | 16:49 03/05/24 |
St James's Place | 447.60p | 2.99% |
|
2,323,185 | £2,455.55m | 16:35 03/05/24 |
Standard Chartered | 755.00p | -0.13% |
|
9,253,658 | £19,537.25m | 16:49 03/05/24 |
SThree | 429.00p | -0.12% |
|
89,168 | £578.60m | 16:40 03/05/24 |
Strategic Equity Capital | 341.00p | 0.00% |
|
89,983 | £163.61m | 16:34 03/05/24 |
STS Global Income & Growth Trust | 217.00p | 0.93% |
|
233,343 | £297.36m | 17:15 03/05/24 |
STV Group | 241.00p | 0.63% |
|
28,203 | £112.60m | 16:40 03/05/24 |
Supermarket Income Reit | 73.70p | 0.00% |
|
3,427,374 | £918.48m | 16:40 03/05/24 |
Syncona Limited NPV | 120.20p | -1.31% |
|
361,418 | £784.11m | 16:35 03/05/24 |
Synthomer | 286.00p | 8.54% |
|
472,057 | £467.80m | 16:40 03/05/24 |
Target Healthcare Reit Ltd | 79.80p | -0.37% |
|
1,134,541 | £480.59m | 16:40 03/05/24 |
Tate & Lyle | 655.00p | -0.08% |
|
861,138 | £2,631.16m | 16:40 03/05/24 |
Taylor Maritime Investments Limited NPV | 83.00p | 0.73% |
|
134,400 | £274.08m | 16:40 03/05/24 |
Taylor Wimpey | 139.20p | 4.11% |
|
12,251,327 | £4,926.79m | 16:49 03/05/24 |
TBC Bank Group | 3,035.00p | -8.55% |
|
120,978 | £1,681.20m | 16:35 03/05/24 |
Telecom Plus | 1,736.00p | -0.91% |
|
332,355 | £1,369.60m | 16:45 03/05/24 |
Temple Bar Inv Trust | 261.50p | 0.77% |
|
866,431 | £749.24m | 16:40 03/05/24 |
Templeton Emerging Markets Inv Trust | 159.60p | 0.13% |
|
1,157,023 | £1,768.76m | 16:50 03/05/24 |
Tesco | 298.10p | -0.50% |
|
4,756,426 | £20,983.05m | 16:35 03/05/24 |
The European Smaller Companies Trust | 176.00p | 1.03% |
|
292,039 | £701.72m | 16:35 03/05/24 |
The Global Smaller Companies Trust | 161.80p | 0.75% |
|
666,693 | £799.33m | 17:15 03/05/24 |
The Gym Group | 110.00p | -0.18% |
|
178,861 | £197.06m | 16:40 03/05/24 |
The Renewables Infrastructure Group Limited | 99.50p | -0.70% |
|
2,885,246 | £2,472.72m | 16:40 03/05/24 |
TI Fluid Systems | 140.80p | -0.98% |
|
634,262 | £714.26m | 16:39 03/05/24 |
Topps Tiles | 43.10p | -0.46% |
|
42,849 | £84.76m | 16:34 03/05/24 |
TP Icap Group | 214.50p | 1.90% |
|
597,124 | £1,658.93m | 16:34 03/05/24 |
TR Property Inv Trust | 323.00p | 1.57% |
|
810,544 | £1,025.04m | 16:50 03/05/24 |
Trainline | 320.80p | 6.58% |
|
2,412,558 | £2,480.82m | 17:15 03/05/24 |
Travis Perkins | 785.00p | 0.77% |
|
269,722 | £1,668.20m | 16:40 03/05/24 |
Treatt | 480.00p | 0.00% |
|
23,609 | £291.47m | 16:40 03/05/24 |
Trifast | 73.20p | -4.19% |
|
33,793 | £99.64m | 16:40 03/05/24 |
Triple Point Social Housing Reit | 60.80p | -0.33% |
|
1,206,892 | £239.23m | 16:35 03/05/24 |
Tritax Big Box Reit | 158.70p | 0.70% |
|
3,413,505 | £3,021.23m | 16:45 03/05/24 |
Tritax Eurobox (GBP) | 59.70p | 5.66% |
|
3,318,095 | £481.66m | 16:40 03/05/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 19/03/24 |
Trustpilot Group | 201.00p | 0.50% |
|
1,940,343 | £836.37m | 16:35 03/05/24 |
TT Electronics | 175.00p | -2.23% |
|
152,689 | £310.76m | 16:45 03/05/24 |
TUI AG Reg Shs (DI) | 566.50p | -0.44% |
|
302,772 | £2,176.82m | 16:39 03/05/24 |
Tullow Oil | 35.82p | -1.05% |
|
6,482,436 | £521.79m | 17:15 03/05/24 |
Twentyfour Income Fund Limited Ord Red | 102.40p | -0.58% |
|
1,584,969 | £735.27m | 16:35 03/05/24 |
TwentyFour Select Monthly Income Fund Limited | 82.60p | 0.24% |
|
830,455 | £201.35m | 17:15 03/05/24 |
Tyman | 382.50p | 0.66% |
|
511,250 | £752.76m | 16:40 03/05/24 |
UK Commercial Property Reit Limited | 70.00p | 0.72% |
|
1,895,206 | £909.59m | 16:40 03/05/24 |
Ultimate Products | 172.00p | -0.29% |
|
30,366 | £153.62m | 16:35 03/05/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 4,188.00p | 0.19% |
|
2,310,864 | £104.81b | 16:49 03/05/24 |
Unite Group | 958.50p | 0.52% |
|
580,595 | £4,177.77m | 16:45 03/05/24 |
United Utilities Group | 1,073.00p | 2.29% |
|
1,584,583 | £7,316.66m | 16:40 03/05/24 |
Urban Logistics Reit | 120.80p | 0.50% |
|
462,516 | £570.15m | 16:35 03/05/24 |
Utilico Emerging Markets Ltd (DI) | 230.00p | 0.44% |
|
218,984 | £437.44m | 16:35 03/05/24 |
Value and Indexed Property Income Trust | 184.00p | -0.27% |
|
9,142 | £78.16m | 16:30 03/05/24 |
Vanquis Banking Group 20 | 49.20p | 3.36% |
|
1,167,453 | £126.19m | 16:40 03/05/24 |
Vesuvius | 491.00p | 0.00% |
|
149,298 | £1,309.21m | 16:35 03/05/24 |
VH Global Sustainable Energy Opportunities | 72.20p | 0.84% |
|
996,971 | £294.89m | 16:34 03/05/24 |
Victrex plc | 1,274.00p | 0.47% |
|
150,381 | £1,108.82m | 16:40 03/05/24 |
Videndum | 281.50p | -1.23% |
|
21,194 | £265.18m | 16:45 03/05/24 |
Vietnam Enterprise Investments (DI) | 591.00p | 0.85% |
|
45,405 | £1,168.12m | 16:40 03/05/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 481.00p | 0.00% |
|
63,337 | £735.40m | 16:40 03/05/24 |
Vistry Group | 1,287.00p | 5.06% |
|
1,173,603 | £4,388.52m | 16:49 03/05/24 |
Vodafone Group | 68.44p | 0.91% |
|
87,062,480 | £18,533.79m | 17:15 03/05/24 |
Volution Group | 431.50p | -0.58% |
|
147,183 | £853.53m | 16:40 03/05/24 |
W.A.G Payment Solutions | 67.00p | 0.00% |
|
36,585 | £462.32m | 16:40 03/05/24 |
Warehouse Reit | 83.20p | 0.12% |
|
2,179,338 | £353.48m | 16:35 03/05/24 |
Watches of Switzerland Group | 332.00p | -3.77% |
|
1,055,530 | £795.37m | 16:40 03/05/24 |
Weir Group | 2,014.00p | 0.20% |
|
298,966 | £5,194.11m | 16:40 03/05/24 |
Wetherspoon (J.D.) | 733.00p | 1.03% |
|
119,356 | £906.15m | 16:40 03/05/24 |
WH Smith | 1,083.00p | -0.82% |
|
319,795 | £1,417.78m | 16:35 03/05/24 |
Whitbread | 3,007.00p | 0.20% |
|
1,409,832 | £5,541.41m | 17:15 03/05/24 |
Wickes Group | 141.00p | 0.57% |
|
587,410 | £347.59m | 16:50 03/05/24 |
Witan Inv Trust | 263.00p | 1.74% |
|
554,434 | £1,598.87m | 16:40 03/05/24 |
Wizz Air Holdings | 2,234.00p | -0.44% |
|
88,798 | £2,309.08m | 16:35 03/05/24 |
Wood Group (John) | 152.00p | 1.47% |
|
1,601,246 | £1,051.60m | 16:40 03/05/24 |
Workspace Group | 524.00p | 2.14% |
|
135,082 | £1,005.61m | 16:45 03/05/24 |
Worldwide Healthcare Trust | 347.00p | -0.14% |
|
1,165,236 | £1,871.05m | 16:50 03/05/24 |
WPP | 812.60p | 1.04% |
|
2,204,081 | £8,764.33m | 16:40 03/05/24 |
Xaar | 115.00p | 0.88% |
|
33,886 | £91.18m | 16:40 03/05/24 |
XP Power Ltd. (DI) | 1,108.00p | 0.00% |
|
9,120 | £262.39m | 16:40 03/05/24 |
XPS Pensions Group | 253.00p | 1.20% |
|
379,383 | £525.09m | 16:40 03/05/24 |
Zotefoams | 432.00p | 1.65% |
|
29,349 | £211.02m | 16:44 03/05/24 |