You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,923.00p | 0.14% |
|
470,952 | £28,451.56m | 12:44 14/05/24 |
3i Infrastructure | 338.00p | -0.15% |
|
449,419 | £3,117.71m | 12:30 14/05/24 |
4Imprint Group | 6,200.00p | -1.12% |
|
5,315 | £1,746.70m | 12:35 14/05/24 |
Aberforth Smaller Companies Trust | 1,460.00p | -0.41% |
|
42,084 | £1,228.88m | 12:30 14/05/24 |
Aberforth Split Level Income Trust | 83.75p | 0.00% |
|
2 | £159.33m | 08:30 14/05/24 |
Abrdn | 154.10p | -0.68% |
|
783,081 | £2,836.58m | 12:45 14/05/24 |
abrdn Asia Focus | 283.00p | 0.35% |
|
52,033 | £435.29m | 11:54 14/05/24 |
Abrdn Asian Income Fund Limited NPV | 216.00p | 0.00% |
|
56,754 | £347.41m | 11:09 14/05/24 |
Abrdn DIversified Income And Growth | 80.20p | 0.00% |
|
286,528 | £241.62m | 11:44 14/05/24 |
Abrdn Equity Income Trust | 320.00p | 1.27% |
|
57,813 | £152.90m | 12:26 14/05/24 |
Abrdn European Logistics Income | 59.20p | -0.67% |
|
526,926 | £244.01m | 12:39 14/05/24 |
Abrdn New India Investment Trust | 744.00p | -0.27% |
|
13,723 | £385.88m | 12:44 14/05/24 |
Abrdn Property Income Trust Limited | 52.00p | 0.19% |
|
1,005,603 | £198.23m | 12:24 14/05/24 |
Abrdn UK Smaller Companies Growth Trust | 491.50p | -0.20% |
|
37,133 | £367.44m | 12:44 14/05/24 |
Admiral Group | 2,677.00p | -0.74% |
|
55,675 | £8,106.97m | 12:44 14/05/24 |
Aew UK Reit | 87.10p | 1.28% |
|
102,786 | £137.99m | 12:09 14/05/24 |
Airtel Africa | 118.80p | 0.68% |
|
1,271,862 | £4,448.25m | 12:44 14/05/24 |
AJ Bell | 356.50p | -0.14% |
|
82,382 | £1,472.49m | 12:44 14/05/24 |
Alfa Financial Software Holdings | 170.80p | 0.00% |
|
7,166 | £504.24m | 12:45 14/05/24 |
Alliance Trust | 1,248.00p | -0.16% |
|
89,803 | £3,543.88m | 12:40 14/05/24 |
Allianz Technology Trust | 358.50p | 0.42% |
|
235,691 | £1,382.24m | 12:29 14/05/24 |
Anglo American | 2,666.00p | -1.51% |
|
3,437,448 | £35,659.83m | 12:45 14/05/24 |
Anglo-Eastern Plantations | 710.00p | 2.01% |
|
4,904 | £280.54m | 12:09 14/05/24 |
Antofagasta | 2,268.00p | 0.44% |
|
133,554 | £22,359.23m | 12:45 14/05/24 |
AO World | 109.00p | 5.01% |
|
408,098 | £630.64m | 12:09 14/05/24 |
Apax Global Alpha Limited | 158.80p | 1.79% |
|
98,455 | £779.87m | 11:29 14/05/24 |
Aptitude Software Group | 303.50p | 0.00% |
|
22,252 | £173.23m | 12:14 14/05/24 |
Artemis Alpha Trust | 356.00p | 0.00% |
|
3,500 | £116.46m | 09:43 14/05/24 |
ASA International Group | 73.00p | 5.04% |
|
21,195 | £73.00m | 09:43 14/05/24 |
Ascential | 311.80p | 0.13% |
|
282,425 | £1,389.99m | 12:39 14/05/24 |
Ashmore Group | 197.80p | 0.61% |
|
110,564 | £1,409.80m | 12:34 14/05/24 |
Ashoka India Equity Investment Trust | 262.00p | 0.77% |
|
261,691 | £383.72m | 12:39 14/05/24 |
Ashtead Group | 5,960.00p | 0.61% |
|
93,384 | £26,063.01m | 12:45 14/05/24 |
Asia Dragon Trust | 407.00p | -0.25% |
|
20,726 | £645.69m | 12:39 14/05/24 |
ASOS | 352.20p | 0.11% |
|
131,005 | £420.30m | 12:18 14/05/24 |
Associated British Foods | 2,707.00p | 0.74% |
|
165,097 | £20,342.51m | 12:40 14/05/24 |
Assura | 42.26p | -0.19% |
|
3,183,696 | £1,263.34m | 12:30 14/05/24 |
Aston Martin Lagonda Global Holdings | 144.00p | 2.06% |
|
673,540 | £1,188.04m | 12:44 14/05/24 |
AstraZeneca | 12,370.00p | 0.42% |
|
210,330 | £191.76b | 12:45 14/05/24 |
Atrato Onsite Energy | 68.40p | 2.40% |
|
155,842 | £102.60m | 12:44 14/05/24 |
Auction Technology Group | 483.00p | -1.02% |
|
33,334 | £587.97m | 12:34 14/05/24 |
Augmentum Fintech | 103.50p | 0.98% |
|
66,166 | £175.67m | 11:49 14/05/24 |
Aurora Investment Trust | 248.00p | 0.00% |
|
124,090 | £189.21m | 16:39 13/05/24 |
Auto Trader Group | 751.20p | 0.78% |
|
207,836 | £6,754.52m | 12:45 14/05/24 |
AVI Global Trust | 244.50p | -0.20% |
|
160,081 | £1,096.45m | 12:24 14/05/24 |
AVI Japan Opportunity Trust | 132.50p | 0.76% |
|
78,955 | £185.90m | 11:44 14/05/24 |
Aviva | 485.60p | -0.53% |
|
1,150,916 | £13,116.03m | 12:45 14/05/24 |
Avon Protection | 1,238.00p | -0.64% |
|
11,360 | £374.60m | 12:44 14/05/24 |
B&M European Value Retail S.A. (DI) | 547.60p | -0.80% |
|
216,926 | £5,491.28m | 12:44 14/05/24 |
Babcock International Group | 524.50p | 4.07% |
|
1,464,444 | £2,651.85m | 12:44 14/05/24 |
BAE Systems | 1,354.50p | 0.41% |
|
5,334,625 | £41,112.91m | 12:44 14/05/24 |
Baillie Gifford China Growth Trust | 225.00p | 0.00% |
|
66,230 | £138.01m | 10:35 14/05/24 |
Baillie Gifford European Growth Trust | 99.00p | 0.41% |
|
282,906 | £351.76m | 12:09 14/05/24 |
Baillie Gifford Japan Trust | 739.00p | 0.96% |
|
32,283 | £658.14m | 11:44 14/05/24 |
Baillie Gifford Shin Nippon | 115.80p | 0.52% |
|
177,624 | £347.03m | 12:44 14/05/24 |
Baillie Gifford UK Growth Trust | 170.50p | -0.29% |
|
201,590 | £249.96m | 12:29 14/05/24 |
Baillie Gifford US Growth Trust | 196.80p | 0.00% |
|
83,527 | £587.41m | 11:29 14/05/24 |
Bakkavor Group | 122.50p | 1.24% |
|
2,717,342 | £709.80m | 12:24 14/05/24 |
Balanced Commercial Property Trust Limited | 79.50p | 0.38% |
|
453,244 | £557.73m | 12:39 14/05/24 |
Balfour Beatty | 383.40p | -0.42% |
|
260,968 | £2,029.66m | 12:39 14/05/24 |
Baltic Classifieds Group | 235.50p | -0.63% |
|
6,127 | £1,151.22m | 12:40 14/05/24 |
Bank of Georgia Group | 4,885.00p | -1.71% |
|
31,031 | £2,213.32m | 12:44 14/05/24 |
Bankers Inv Trust | 115.40p | 0.00% |
|
547,197 | £1,364.77m | 12:20 14/05/24 |
Barclays | 215.10p | 0.26% |
|
10,082,477 | £32,192.86m | 12:45 14/05/24 |
Barr (A.G.) | 568.00p | -0.53% |
|
9,119 | £636.32m | 12:34 14/05/24 |
Barratt Developments | 492.30p | 0.06% |
|
350,541 | £4,797.92m | 12:45 14/05/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 137.00p | -0.15% |
|
455,181 | £977.86m | 12:09 14/05/24 |
Beazley | 666.00p | -0.67% |
|
395,623 | £4,425.34m | 12:44 14/05/24 |
Bellevue Healthcare Trust (Red) | 144.80p | 0.42% |
|
420,092 | £669.39m | 12:44 14/05/24 |
Bellway | 2,694.00p | -0.07% |
|
24,214 | £3,205.12m | 12:30 14/05/24 |
Berkeley Group Holdings (The) | 5,175.00p | -0.67% |
|
65,404 | £5,481.76m | 12:45 14/05/24 |
BH Macro Ltd. GBP Shares | 353.00p | 0.00% |
|
424,787 | £1,265.21m | 12:19 14/05/24 |
Big Yellow Group | 1,134.00p | 0.53% |
|
260,996 | £2,225.49m | 12:44 14/05/24 |
Biotech Growth Trust (The) | 986.00p | -1.40% |
|
32,293 | £329.05m | 12:39 14/05/24 |
BlackRock Energy and Resources Income Trust | 125.00p | 1.63% |
|
153,749 | £156.26m | 11:39 14/05/24 |
Blackrock Frontiers Investment Trust | 153.00p | 0.00% |
|
124,802 | £289.67m | 12:04 14/05/24 |
BlackRock Greater Europe Inv Trust | 631.00p | 0.00% |
|
47,187 | £631.91m | 12:29 14/05/24 |
BlackRock Latin American Inv Trust | 405.00p | 2.27% |
|
38,256 | £119.27m | 12:29 14/05/24 |
BlackRock Smaller Companies Trust | 1,444.00p | 0.28% |
|
24,662 | £680.12m | 12:44 14/05/24 |
BlackRock Sustainable American Income Trust | 202.00p | -1.46% |
|
2,851 | £155.26m | 09:49 14/05/24 |
Blackrock Throgmorton Trust | 603.00p | -0.17% |
|
74,422 | £555.13m | 12:44 14/05/24 |
BlackRock World Mining Trust | 613.00p | -0.49% |
|
143,385 | £1,171.95m | 12:44 14/05/24 |
Bloomsbury Publishing | 572.00p | -0.69% |
|
20,326 | £466.80m | 12:29 14/05/24 |
Bluefield Solar Income Fund Limited | 107.00p | 0.19% |
|
149,719 | £648.07m | 11:50 14/05/24 |
Bodycote | 735.00p | 0.82% |
|
33,874 | £1,391.67m | 12:44 14/05/24 |
BP | 508.50p | 0.69% |
|
5,222,539 | £85,256.13m | 12:45 14/05/24 |
Breedon Group | 385.00p | -1.03% |
|
263,239 | £1,321.78m | 12:44 14/05/24 |
Bridgepoint Group (Reg S) | 231.80p | -0.52% |
|
27,749 | £1,839.22m | 12:35 14/05/24 |
British American Tobacco | 2,460.00p | 0.00% |
|
1,188,613 | £54,738.65m | 12:45 14/05/24 |
British Land Company | 405.20p | 0.70% |
|
297,670 | £3,758.27m | 12:44 14/05/24 |
Britvic | 912.00p | 0.33% |
|
32,016 | £2,275.25m | 12:44 14/05/24 |
Brown Advisory US Smaller Companies | 1,350.00p | 0.00% |
|
3,884 | £160.14m | 12:34 14/05/24 |
Brunner Inv Trust | 1,360.00p | 1.12% |
|
22,576 | £580.62m | 12:40 14/05/24 |
BT Group | 111.20p | 2.07% |
|
13,180,037 | £11,066.74m | 12:45 14/05/24 |
Bunzl | 3,126.00p | -0.38% |
|
80,547 | £10,566.99m | 12:45 14/05/24 |
Burberry Group | 1,196.00p | 2.66% |
|
377,392 | £4,288.66m | 12:44 14/05/24 |
Bytes Technology Group | 514.50p | 1.58% |
|
69,431 | £1,236.66m | 12:30 14/05/24 |
C&C Group (CDI) | 169.40p | -0.35% |
|
1,480,730 | £658.86m | 12:34 14/05/24 |
Caledonia Investments | 3,455.00p | -1.14% |
|
44,974 | £1,878.60m | 12:34 14/05/24 |
Capita | 14.30p | -0.14% |
|
936,466 | £243.28m | 12:34 14/05/24 |
Capital & Regional | 51.60p | 0.00% |
|
485 | £115.66m | 10:14 14/05/24 |
Capital Gearing Trust | 4,765.00p | 0.11% |
|
24,259 | £1,026.08m | 12:29 14/05/24 |
Capital Limited (DI) | 99.00p | 0.00% |
|
118,809 | £194.29m | 16:34 13/05/24 |
Capricorn Energy | 180.60p | 0.33% |
|
79,485 | £166.04m | 12:40 14/05/24 |
Card Factory | 101.40p | 0.00% |
|
1,109,514 | £350.48m | 12:29 14/05/24 |
Carnival | 1,057.50p | -0.05% |
|
69,904 | £1,531.27m | 12:44 14/05/24 |
CC Japan Income & Growth Trust | 192.00p | -0.78% |
|
55,697 | £258.68m | 12:39 14/05/24 |
Centamin (DI) | 125.00p | -0.79% |
|
835,677 | £1,451.35m | 12:44 14/05/24 |
Centrica | 138.75p | 0.95% |
|
2,367,892 | £7,375.75m | 12:44 14/05/24 |
Ceres Power Holdings | 185.60p | 3.98% |
|
121,089 | £358.24m | 12:37 14/05/24 |
Chemring Group | 379.50p | 0.26% |
|
420,391 | £1,033.63m | 12:44 14/05/24 |
Chesnara | 251.00p | -0.99% |
|
76,252 | £378.65m | 12:34 14/05/24 |
Chrysalis Investments Limited NPV | 93.00p | -0.11% |
|
1,262,457 | £553.49m | 12:35 14/05/24 |
City of London Inv Trust | 425.00p | 0.12% |
|
347,040 | £2,118.90m | 12:44 14/05/24 |
City of London Investment Group | 358.00p | 4.37% |
|
135,464 | £181.43m | 11:54 14/05/24 |
Clarkson | 3,915.00p | 0.38% |
|
61,772 | £1,204.15m | 12:45 14/05/24 |
Close Brothers Group | 500.00p | 0.04% |
|
532,155 | £752.44m | 12:28 14/05/24 |
CLS Holdings | 93.20p | 0.65% |
|
124,854 | £370.20m | 12:39 14/05/24 |
Cmc Markets | 259.50p | -4.60% |
|
1,205,470 | £732.55m | 12:45 14/05/24 |
Coats Group | 86.20p | 0.00% |
|
89,356 | £1,377.31m | 12:45 14/05/24 |
Coca-Cola HBC AG (CDI) | 2,734.00p | 0.37% |
|
72,612 | £9,984.34m | 12:44 14/05/24 |
Compass Group | 2,319.00p | 0.52% |
|
478,230 | £39,476.83m | 12:45 14/05/24 |
Computacenter | 2,684.00p | 1.59% |
|
35,932 | £3,292.95m | 12:45 14/05/24 |
Convatec Group | 261.40p | 0.54% |
|
715,364 | £5,358.15m | 12:44 14/05/24 |
Costain Group | 82.20p | -0.48% |
|
128,845 | £228.80m | 11:04 14/05/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
CQS Natural Resources Growth and Income | 190.00p | 0.00% |
|
2,670 | £126.52m | 09:24 14/05/24 |
CQS New City High Yield Fund Limited | 51.60p | 1.18% |
|
257,205 | £279.85m | 09:15 14/05/24 |
Cranswick | 4,310.00p | -0.23% |
|
185,094 | £2,329.27m | 12:45 14/05/24 |
Crest Nicholson Holdings | 206.80p | -0.10% |
|
226,146 | £531.31m | 12:34 14/05/24 |
CRH (CDI) | 6,492.00p | -1.31% |
|
118,606 | £44,538.06m | 12:45 14/05/24 |
Croda International | 4,800.00p | -0.31% |
|
47,156 | £6,841.77m | 12:45 14/05/24 |
CT Private Equity Trust | 467.00p | 1.52% |
|
9,537 | £333.92m | 10:07 14/05/24 |
Ct Uk Capital and Income Investment Trust | 335.50p | 0.00% |
|
0 | £340.82m | 11:19 14/05/24 |
Currys | 71.45p | 9.33% |
|
13,018,172 | £809.88m | 12:44 14/05/24 |
Custodian Property Income Reit | 74.30p | 0.00% |
|
89,093 | £327.55m | 12:44 14/05/24 |
CVC Income & Growth Limited NPV GBP | 112.00p | 0.00% |
|
109,916 | £156.46m | 12:19 14/05/24 |
Darktrace | 596.20p | 0.20% |
|
215,651 | £4,175.76m | 12:45 14/05/24 |
DCC (CDI) | 5,710.00p | -3.30% |
|
95,697 | £5,644.48m | 12:45 14/05/24 |
De La Rue | 88.00p | -1.12% |
|
46,823 | £172.38m | 08:35 14/05/24 |
Derwent London | 2,218.00p | 0.27% |
|
6,500 | £2,490.61m | 12:34 14/05/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 111.20p | 0.00% |
|
3,500 | £262.43m | 08:39 14/05/24 |
Diageo | 2,844.00p | 0.44% |
|
433,304 | £63,229.31m | 12:45 14/05/24 |
Digital 9 Infrastructure NPV | 22.25p | -0.45% |
|
859,474 | £192.50m | 12:29 14/05/24 |
Diploma | 4,018.00p | -1.03% |
|
114,417 | £5,387.82m | 12:39 14/05/24 |
Direct Line Insurance Group | 195.50p | -1.76% |
|
473,292 | £2,563.76m | 12:44 14/05/24 |
Discoverie Group | 734.00p | 1.38% |
|
40,917 | £700.65m | 12:10 14/05/24 |
Diverse Income Trust (The) | 87.40p | 0.46% |
|
163,632 | £278.40m | 11:54 14/05/24 |
Diversified Energy Company | 1,090.00p | 0.18% |
|
35,311 | £517.88m | 12:39 14/05/24 |
Domino's Pizza Group | 337.20p | 1.14% |
|
189,898 | £1,353.67m | 12:44 14/05/24 |
Downing Renewables & Infrastructure Trust | 74.00p | -2.50% |
|
52,516 | £131.03m | 10:34 14/05/24 |
Dr. Martens | 78.75p | 1.16% |
|
70,136 | £757.52m | 12:19 14/05/24 |
Drax Group | 543.50p | 0.00% |
|
76,410 | £2,101.72m | 12:45 14/05/24 |
Dunedin Income Growth Inv Trust | 291.00p | 0.00% |
|
10,866 | £420.04m | 10:24 14/05/24 |
Dunelm Group | 1,017.00p | 0.10% |
|
48,028 | £2,056.10m | 12:35 14/05/24 |
easyJet | 520.60p | -0.53% |
|
954,948 | £3,946.20m | 12:45 14/05/24 |
Ecofin Global Utilities and Infrastructure Trust | 185.50p | 0.54% |
|
17,343 | £205.63m | 11:54 14/05/24 |
Edinburgh Inv Trust | 737.00p | -0.27% |
|
109,232 | £1,113.91m | 12:35 14/05/24 |
Edinburgh Worldwide Inv Trust | 145.00p | 0.28% |
|
270,506 | £552.60m | 12:39 14/05/24 |
Elementis | 146.60p | 0.96% |
|
153,573 | £865.79m | 12:29 14/05/24 |
Empiric Student Property | 93.00p | -1.06% |
|
515,320 | £561.20m | 12:39 14/05/24 |
Endeavour Mining | 1,717.00p | 1.42% |
|
54,490 | £4,205.16m | 12:39 14/05/24 |
Energean | 1,189.00p | 1.19% |
|
29,945 | £2,181.59m | 12:44 14/05/24 |
EnQuest | 16.42p | -0.24% |
|
200,472 | £314.21m | 12:45 14/05/24 |
Entain | 777.80p | 0.08% |
|
705,073 | £4,969.82m | 12:44 14/05/24 |
Essentra | 186.20p | -0.11% |
|
16,160 | £536.44m | 11:14 14/05/24 |
European Assets Trust | 89.40p | 0.45% |
|
189,363 | £321.90m | 10:19 14/05/24 |
European Opportunities Trust | 900.00p | 0.22% |
|
46,184 | £586.77m | 12:04 14/05/24 |
Evoke (DI) | 86.20p | 0.94% |
|
134,658 | £387.38m | 12:29 14/05/24 |
Experian | 3,442.00p | 0.29% |
|
257,451 | £31,603.79m | 12:44 14/05/24 |
F&C Investment Trust | 1,034.00p | -0.58% |
|
116,086 | £5,187.83m | 12:44 14/05/24 |
FDM Group (Holdings) | 395.00p | 2.86% |
|
108,970 | £433.04m | 12:44 14/05/24 |
Ferrexpo | 47.40p | 1.72% |
|
279,129 | £283.52m | 12:42 14/05/24 |
Fidelity Asian Values | 536.00p | -0.74% |
|
27,578 | £381.82m | 11:34 14/05/24 |
Fidelity China Special Situations | 242.50p | -0.21% |
|
606,598 | £1,269.37m | 12:45 14/05/24 |
Fidelity Emerging Markets Limited Ptg NPV | 710.00p | 0.03% |
|
938 | £542.40m | 11:50 14/05/24 |
Fidelity European Trust | 405.50p | -0.12% |
|
320,320 | £1,657.40m | 12:29 14/05/24 |
Fidelity Japan Trust | 177.00p | -0.28% |
|
83,708 | £215.11m | 12:44 14/05/24 |
Fidelity Special Values | 306.50p | -0.16% |
|
321,552 | £993.36m | 12:40 14/05/24 |
Finsbury Growth & Income Trust | 856.00p | 0.59% |
|
124,546 | £1,569.01m | 12:39 14/05/24 |
FirstGroup | 173.30p | 1.17% |
|
347,805 | £1,098.51m | 12:35 14/05/24 |
Fisher (James) & Sons | 305.00p | 0.00% |
|
6,941 | £154.02m | 11:34 14/05/24 |
Flutter Entertainment (DI) | 15,910.00p | -1.73% |
|
1,005,724 | £28,247.61m | 12:45 14/05/24 |
453.00p | -0.88% |
|
5,678 | £526.71m | 11:29 14/05/24 | |
Foresight Solar Fund Limited | 89.60p | -0.11% |
|
173,673 | £515.62m | 12:29 14/05/24 |
Foresight Sustainable Forestry Company | 67.60p | 0.00% |
|
24,992 | £116.31m | 16:30 13/05/24 |
Forterra | 172.40p | -0.58% |
|
54,374 | £367.13m | 12:15 14/05/24 |
Foxtons Group | 66.00p | 1.54% |
|
260,477 | £199.93m | 11:44 14/05/24 |
Frasers Group | 826.00p | 1.04% |
|
87,562 | £3,719.61m | 12:44 14/05/24 |
Fresnillo | 581.50p | 0.61% |
|
151,194 | £4,285.04m | 12:29 14/05/24 |
Fuller Smith & Turner | 636.00p | 0.32% |
|
18,157 | £233.41m | 12:20 14/05/24 |
Funding Circle Holdings | 82.00p | -0.73% |
|
440,859 | £290.91m | 12:04 14/05/24 |
Future | 836.50p | -2.96% |
|
220,859 | £963.68m | 12:45 14/05/24 |
Games Workshop Group | 9,995.00p | -0.35% |
|
3,880 | £3,293.53m | 12:34 14/05/24 |
GCP Asset Backed Income Fund Limited | 69.60p | 0.00% |
|
385,009 | £296.24m | 12:04 14/05/24 |
GCP Infrastructure Investments Ltd | 77.20p | 1.05% |
|
546,672 | £669.95m | 12:34 14/05/24 |
Genuit Group | 456.00p | 0.77% |
|
18,738 | £1,131.60m | 11:54 14/05/24 |
Genus | 1,868.00p | 0.00% |
|
790,503 | £1,233.49m | 12:39 14/05/24 |
Glencore | 481.05p | 1.19% |
|
4,276,278 | £58,691.53m | 12:45 14/05/24 |
Global Opportunities Trust | 300.00p | 0.67% |
|
12,424 | £87.67m | 11:04 14/05/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Gore Street Energy Storage Fund | 61.30p | 0.66% |
|
788,045 | £309.63m | 12:14 14/05/24 |
Grafton Group Ut (CDI) | 952.60p | -0.81% |
|
8,800 | £1,907.63m | 12:39 14/05/24 |
Grainger | 271.00p | 0.56% |
|
98,819 | £2,009.62m | 12:41 14/05/24 |
Great Portland Estates | 410.00p | 0.12% |
|
41,485 | £1,040.86m | 12:44 14/05/24 |
Greencoat UK Wind | 144.30p | 0.21% |
|
984,649 | £3,305.73m | 12:29 14/05/24 |
Greencore Group (CDI) | 138.40p | 0.29% |
|
282,001 | £647.75m | 12:34 14/05/24 |
Greggs | 2,760.00p | -2.06% |
|
54,613 | £2,822.26m | 12:34 14/05/24 |
GSK | 1,802.50p | -0.41% |
|
1,160,571 | £74,712.25m | 12:45 14/05/24 |
Gulf Marine Services | 20.70p | -1.43% |
|
284,223 | £210.40m | 12:09 14/05/24 |
Haleon | 327.60p | -0.24% |
|
3,156,294 | £29,917.42m | 12:45 14/05/24 |
Halfords Group | 149.80p | -0.13% |
|
43,315 | £327.96m | 11:44 14/05/24 |
Halma | 2,308.00p | 0.00% |
|
63,580 | £8,762.21m | 12:45 14/05/24 |
Hammerson | 28.60p | -0.56% |
|
879,579 | £1,426.93m | 12:34 14/05/24 |
Harbour Energy | 308.50p | 1.25% |
|
312,236 | £2,376.61m | 12:44 14/05/24 |
HarbourVest Global Private Equity Limited A Shs | 2,285.00p | -0.22% |
|
65,965 | £1,758.75m | 12:24 14/05/24 |
Hargreaves Lansdown | 873.00p | 1.39% |
|
229,162 | £4,140.80m | 12:44 14/05/24 |
Hays | 100.30p | -0.10% |
|
386,228 | £1,589.54m | 12:15 14/05/24 |
Headlam Group | 157.50p | -10.76% |
|
1,011,004 | £127.24m | 12:39 14/05/24 |
Helical | 230.50p | 0.00% |
|
1 | £284.33m | 12:39 14/05/24 |
HELIOS TOWERS | 111.80p | 1.08% |
|
113,002 | £1,176.92m | 12:39 14/05/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 03/05/24 |
Henderson European Focus Trust | 189.50p | 0.00% |
|
34,406 | £403.20m | 10:04 14/05/24 |
Henderson EuroTrust | 158.50p | -0.31% |
|
16,627 | £335.79m | 11:19 14/05/24 |
Henderson Far East Income Ltd. | 237.00p | 0.42% |
|
243,484 | £384.37m | 12:19 14/05/24 |
Henderson High Income Trust | 166.00p | 0.00% |
|
178,099 | £285.76m | 12:39 14/05/24 |
Henderson International Income Trust | 168.00p | -1.47% |
|
110,228 | £329.24m | 11:44 14/05/24 |
Henderson Smaller Companies Inv Trust | 834.00p | 0.00% |
|
30,335 | £621.62m | 12:14 14/05/24 |
Henry Boot | 190.00p | 0.00% |
|
78,729 | £254.57m | 12:39 14/05/24 |
Herald Investment Trust | 2,135.00p | -0.47% |
|
20,149 | £1,164.68m | 12:29 14/05/24 |
HGCapital Trust | 500.00p | 0.70% |
|
215,870 | £2,288.64m | 12:34 14/05/24 |
HICL Infrastructure | 123.60p | -0.48% |
|
1,835,956 | £2,510.93m | 12:39 14/05/24 |
Hikma Pharmaceuticals | 2,000.00p | -0.60% |
|
34,515 | £4,437.71m | 12:40 14/05/24 |
Hill and Smith | 1,914.00p | -0.73% |
|
64,623 | £1,538.67m | 12:45 14/05/24 |
Hilton Food Group | 929.00p | -0.54% |
|
28,260 | £832.40m | 12:34 14/05/24 |
Hipgnosis Songs Fund Limited NPV | 102.00p | 0.39% |
|
1,162,972 | £1,233.40m | 12:19 14/05/24 |
Hiscox Limited (DI) | 1,153.00p | -0.86% |
|
122,493 | £3,921.01m | 12:39 14/05/24 |
Hochschild Mining | 158.80p | 0.63% |
|
242,182 | £816.96m | 12:35 14/05/24 |
Hollywood Bowl Group | 340.50p | -0.29% |
|
123,433 | £584.24m | 12:34 14/05/24 |
Hostelworld Group | 162.00p | 3.51% |
|
886,344 | £202.48m | 12:44 14/05/24 |
Howden Joinery Group | 910.00p | 0.00% |
|
201,223 | £5,000.55m | 12:45 14/05/24 |
HSBC Holdings | 703.20p | 0.57% |
|
37,455,112 | £132.31b | 12:45 14/05/24 |
Hunting | 367.50p | -0.14% |
|
54,228 | £606.15m | 12:44 14/05/24 |
Ibstock | 152.60p | 0.26% |
|
140,877 | £599.47m | 12:39 14/05/24 |
ICG Enterprise Trust | 1,180.00p | 0.00% |
|
11,101 | £780.16m | 11:49 14/05/24 |
IG Group Holdings | 783.50p | 0.26% |
|
75,452 | £2,927.11m | 12:44 14/05/24 |
IMI | 1,870.00p | 0.11% |
|
42,340 | £4,889.43m | 12:44 14/05/24 |
Impact Healthcare Reit | 88.90p | 1.95% |
|
243,027 | £368.37m | 12:34 14/05/24 |
Impax Environmental Markets | 401.50p | -0.12% |
|
245,954 | £1,062.01m | 12:19 14/05/24 |
Imperial Brands | 1,870.00p | 0.32% |
|
282,255 | £16,114.11m | 12:45 14/05/24 |
Inchcape | 803.50p | 2.68% |
|
92,475 | £3,318.51m | 12:40 14/05/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 172.00p | 1.78% |
|
394,147 | £149.48m | 12:34 14/05/24 |
Indivior | 1,441.00p | 0.21% |
|
39,935 | £1,948.03m | 12:44 14/05/24 |
Informa | 848.60p | 0.05% |
|
289,750 | £11,481.59m | 12:45 14/05/24 |
IntegraFin Holding | 295.50p | -0.51% |
|
38,163 | £979.06m | 11:55 14/05/24 |
InterContinental Hotels Group | 7,894.00p | -0.58% |
|
63,369 | £12,840.71m | 12:45 14/05/24 |
Intermediate Capital Group | 2,190.00p | -0.09% |
|
62,662 | £6,364.42m | 12:44 14/05/24 |
International Biotech Trust | 637.00p | 0.00% |
|
32,290 | £239.82m | 11:44 14/05/24 |
International Consolidated Airlines Group SA (CDI) | 186.00p | -0.24% |
|
7,390,324 | £9,246.95m | 12:45 14/05/24 |
International Distributions Services | 278.20p | -1.97% |
|
396,823 | £2,665.97m | 12:45 14/05/24 |
International Personal Finance | 111.00p | 1.37% |
|
1,569,818 | £251.61m | 11:54 14/05/24 |
International Public Partnerships Ltd. | 127.20p | -0.62% |
|
1,691,782 | £2,421.50m | 12:14 14/05/24 |
Intertek Group | 4,914.00p | -0.04% |
|
160,450 | £7,930.86m | 12:44 14/05/24 |
Invesco Asia Trust | 322.00p | -1.83% |
|
31,285 | £212.22m | 12:44 14/05/24 |
Invesco Bond Income Plus Limited NPV | 169.50p | -0.59% |
|
160,119 | £328.03m | 12:09 14/05/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 417.00p | 0.00% |
|
17,664 | £141.06m | 11:34 14/05/24 |
Investec | 550.50p | -0.45% |
|
134,206 | £3,551.62m | 12:40 14/05/24 |
IP Group | 50.10p | 0.80% |
|
790,592 | £516.27m | 12:29 14/05/24 |
117.70p | 0.94% |
|
55,796 | £1,193.92m | 12:04 14/05/24 | |
ITV | 78.40p | 1.88% |
|
1,715,963 | £3,141.75m | 12:44 14/05/24 |
IWG | 200.60p | 0.35% |
|
119,966 | £2,019.42m | 12:45 14/05/24 |
JD Sports Fashion | 122.85p | -0.20% |
|
1,229,474 | £6,367.48m | 12:44 14/05/24 |
Jlen Environmental Assets Group Limited NPV | 89.00p | -1.00% |
|
865,970 | £588.76m | 12:24 14/05/24 |
Johnson Matthey | 1,849.00p | -0.05% |
|
43,009 | £3,579.48m | 12:44 14/05/24 |
JPMorgan American Inv Trust | 982.00p | -0.30% |
|
94,887 | £1,789.43m | 12:34 14/05/24 |
JPMorgan Asia Growth & Income | 369.00p | -0.27% |
|
42,251 | £311.32m | 12:24 14/05/24 |
JpMorgan China Growth & Income | 258.00p | 0.78% |
|
92,670 | £214.66m | 12:24 14/05/24 |
JPMorgan Claverhouse Inv Trust | 740.00p | 0.00% |
|
15,982 | £423.36m | 12:45 14/05/24 |
JPMorgan Emerging Markets Inv Trust | 107.20p | 0.19% |
|
972,453 | £1,198.28m | 12:05 14/05/24 |
JPMorgan European Discovery Trust | 479.00p | 0.21% |
|
15,254 | £697.56m | 12:20 14/05/24 |
JPMorgan Global Core Real Assets Limited | 77.60p | 1.31% |
|
317,611 | £163.09m | 12:45 14/05/24 |
JPMorgan Global Growth & Income | 561.00p | -0.36% |
|
577,768 | £2,656.32m | 12:39 14/05/24 |
JPMorgan Global Markets Emerging Income Trust | 139.50p | 1.82% |
|
109,345 | £407.82m | 12:04 14/05/24 |
JPMorgan Indian Investment Trust | 960.00p | 0.52% |
|
25,700 | £679.51m | 12:45 14/05/24 |
JPMorgan Japan Small Cap Growth & Income | 302.00p | 0.00% |
|
20,022 | £163.88m | 12:44 14/05/24 |
JPMorgan Japanese Inv Trust | 519.00p | 0.00% |
|
59,900 | £757.02m | 12:10 14/05/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 327.00p | 0.31% |
|
97,073 | £449.40m | 11:34 14/05/24 |
JPMorgan US Smaller Co. Inv Tst | 402.00p | 0.00% |
|
17,275 | £251.37m | 11:09 14/05/24 |
JTC | 911.00p | -0.33% |
|
320,939 | £1,512.31m | 12:44 14/05/24 |
Jupiter Fund Management | 85.30p | -1.50% |
|
1,567,127 | £464.88m | 12:38 14/05/24 |
Just Group | 102.80p | 0.59% |
|
180,711 | £1,067.79m | 12:38 14/05/24 |
Kainos Group | 1,024.00p | 0.59% |
|
35,331 | £1,288.40m | 12:39 14/05/24 |
Keller Group | 1,134.00p | -0.53% |
|
37,670 | £827.55m | 12:44 14/05/24 |
Kenmare Resources (CDI) | 331.00p | -0.60% |
|
392,613 | £295.35m | 12:44 14/05/24 |
Keystone Positive Change Investment Trust | 219.00p | -0.90% |
|
14,626 | £131.65m | 11:49 14/05/24 |
Kier Group | 142.80p | 0.28% |
|
892,719 | £644.85m | 12:34 14/05/24 |
Kingfisher | 269.70p | 1.66% |
|
1,549,095 | £5,041.27m | 12:45 14/05/24 |
Lancashire Holdings Limited | 620.00p | -2.05% |
|
50,648 | £1,512.86m | 12:44 14/05/24 |
Land Securities Group | 668.50p | 0.38% |
|
179,996 | £4,979.59m | 12:45 14/05/24 |
Law Debenture Corp. | 886.00p | 0.34% |
|
92,472 | £1,162.25m | 12:39 14/05/24 |
Legal & General Group | 243.70p | -1.06% |
|
2,953,888 | £14,572.65m | 12:44 14/05/24 |
Life Science REIT | 38.30p | 0.26% |
|
180,165 | £134.05m | 10:44 14/05/24 |
Lindsell Train Inv Trust | 79,800.00p | 1.27% |
|
182 | £159.60m | 11:49 14/05/24 |
Liontrust Asset Management | 713.00p | -1.11% |
|
44,056 | £462.99m | 12:39 14/05/24 |
Lloyds Banking Group | 54.26p | -0.07% |
|
81,832,144 | £34,228.28m | 12:45 14/05/24 |
London Stock Exchange Group | 9,048.00p | -0.51% |
|
43,361 | £48,585.66m | 12:39 14/05/24 |
LondonMetric Property | 203.80p | 0.69% |
|
393,881 | £4,158.67m | 12:39 14/05/24 |
Lowland Investment Co | 127.00p | -1.55% |
|
65,048 | £343.14m | 11:54 14/05/24 |
LSL Property Services | 298.00p | 0.00% |
|
1,019 | £309.53m | 10:49 14/05/24 |
Luceco | 175.00p | 3.18% |
|
438,851 | £342.79m | 12:34 14/05/24 |
M & G Credit Income Investment Trust | 92.10p | 0.00% |
|
565,817 | £129.79m | 17:15 13/05/24 |
M&G | 205.20p | -0.39% |
|
1,605,733 | £4,884.14m | 12:45 14/05/24 |
Macfarlane Group | 123.50p | -1.20% |
|
145,514 | £197.11m | 12:34 14/05/24 |
Majedie Investments | 245.00p | 0.00% |
|
4,408 | £129.85m | 12:44 14/05/24 |
Man Group | 254.80p | 0.87% |
|
317,056 | £3,055.26m | 12:35 14/05/24 |
Manchester & London Investment Trust | 644.00p | 2.22% |
|
15,687 | £258.84m | 12:14 14/05/24 |
Marks & Spencer Group | 275.10p | 0.18% |
|
1,590,770 | £5,628.78m | 12:44 14/05/24 |
Marshalls | 307.00p | -2.54% |
|
805,506 | £776.61m | 12:39 14/05/24 |
Marston's | 32.00p | -5.19% |
|
3,541,073 | £202.93m | 12:39 14/05/24 |
Martin Currie Global Portfolio Trust | 374.00p | -0.53% |
|
26,367 | £256.30m | 12:15 14/05/24 |
Mcbride | 111.00p | 2.30% |
|
50,150 | £193.16m | 11:54 14/05/24 |
Me Group International | 166.20p | 1.47% |
|
62,237 | £625.68m | 12:29 14/05/24 |
Mears Group | 382.00p | -1.93% |
|
256,967 | £367.01m | 12:44 14/05/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 10:35 07/05/24 |
Melrose Industries | 608.60p | 0.53% |
|
1,159,117 | £7,945.55m | 12:44 14/05/24 |
Mercantile Investment Trust (The) | 236.50p | 0.00% |
|
517,069 | £1,835.50m | 12:19 14/05/24 |
Merchants Trust | 579.00p | -0.34% |
|
128,356 | £858.80m | 12:39 14/05/24 |
Metro Bank Holdings | 35.00p | 0.57% |
|
629,585 | £235.46m | 12:44 14/05/24 |
Mid Wynd International Inv Trust | 775.00p | -0.64% |
|
8,817 | £399.60m | 11:44 14/05/24 |
110.00p | 0.69% |
|
156,930 | £117.14m | 12:44 14/05/24 | |
Mitchells & Butlers | 255.00p | 0.79% |
|
47,376 | £1,524.24m | 12:39 14/05/24 |
Mitie Group | 119.80p | 0.67% |
|
929,881 | £1,596.26m | 12:39 14/05/24 |
MJ Gleeson | 530.00p | 0.00% |
|
3,014 | £309.42m | 10:39 14/05/24 |
Mobico Group | 64.90p | 1.80% |
|
1,218,229 | £398.54m | 12:44 14/05/24 |
Mobius Investment Trust | 134.00p | 1.13% |
|
88,788 | £154.66m | 12:44 14/05/24 |
Molten Ventures | 308.00p | 0.49% |
|
69,502 | £582.26m | 12:04 14/05/24 |
Mondi | 1,595.50p | 1.01% |
|
190,625 | £7,042.74m | 12:44 14/05/24 |
Moneysupermarket.com Group | 231.40p | -0.43% |
|
722,364 | £1,243.51m | 12:45 14/05/24 |
Monks Inv Trust | 1,176.00p | 0.51% |
|
134,891 | £2,515.30m | 12:34 14/05/24 |
Montanaro European Smaller Companies Trust | 141.00p | 0.00% |
|
71,909 | £267.09m | 12:15 14/05/24 |
Montanaro UK Smaller Companies Inv Trust | 106.50p | 0.00% |
|
36,351 | £178.26m | 10:29 14/05/24 |
Moonpig Group | 154.60p | 0.39% |
|
10,111 | £531.24m | 11:44 14/05/24 |
Morgan Advanced Materials | 322.00p | 0.00% |
|
1,359,658 | £918.89m | 12:44 14/05/24 |
Morgan Sindall Group | 2,395.00p | -0.83% |
|
13,527 | £1,134.32m | 12:44 14/05/24 |
Motorpoint Group | 144.00p | -0.69% |
|
59,148 | £128.92m | 12:14 14/05/24 |
Murray Income Trust | 894.00p | -0.11% |
|
50,553 | £944.05m | 12:09 14/05/24 |
Murray International Trust | 255.50p | 0.39% |
|
653,511 | £1,567.70m | 12:45 14/05/24 |
National Grid | 1,117.00p | 0.27% |
|
3,955,518 | £41,567.49m | 12:45 14/05/24 |
NATWEST GROUP | 322.20p | 0.69% |
|
3,103,528 | £28,139.11m | 12:45 14/05/24 |
NB Private Equity Partners Ltd. | 1,628.00p | -0.12% |
|
12,504 | £752.75m | 12:19 14/05/24 |
NCC Group | 135.60p | 0.00% |
|
583,123 | £425.09m | 12:39 14/05/24 |
Network International Holdings | 391.20p | -0.25% |
|
453,683 | £2,084.11m | 12:44 14/05/24 |
NewRiver REIT | 74.40p | 0.00% |
|
18,737 | £230.91m | 10:29 14/05/24 |
Next | 9,290.00p | 0.30% |
|
16,291 | £11,809.97m | 12:44 14/05/24 |
NextEnergy Solar Fund Limited Red | 77.05p | 0.06% |
|
720,089 | £455.23m | 12:30 14/05/24 |
Ninety One | 174.30p | -0.57% |
|
91,498 | £1,601.70m | 12:19 14/05/24 |
Nippon Active Value Fund | 170.00p | 1.19% |
|
67,380 | £321.54m | 12:24 14/05/24 |
Norcros | 214.00p | 0.00% |
|
22,853 | £191.75m | 10:54 14/05/24 |
North American Income Trust (The) | 295.00p | 0.00% |
|
72,135 | £398.81m | 12:44 14/05/24 |
North Atlantic Smaller Companies Inv Trust | 4,110.00p | 1.99% |
|
2,180 | £550.30m | 10:14 14/05/24 |
Ocado Group | 361.60p | 5.73% |
|
2,015,799 | £2,963.75m | 12:45 14/05/24 |
Ocean Wilsons Holdings Ltd. | 1,455.00p | 0.00% |
|
8,512 | £514.53m | 11:44 14/05/24 |
Octopus Renewables Infrastructure Trust | 75.40p | -0.79% |
|
1,593,531 | £425.96m | 12:34 14/05/24 |
Odyssean Investment Trust | 165.50p | -0.60% |
|
92,759 | £201.91m | 12:44 14/05/24 |
On The Beach Group | 149.60p | -10.74% |
|
2,862,135 | £249.80m | 12:39 14/05/24 |
Oryx International Growth Fund Ltd. | 1,410.00p | 4.83% |
|
9,505 | £197.40m | 12:35 14/05/24 |
OSB Group | 451.40p | 0.09% |
|
72,420 | £1,758.29m | 12:44 14/05/24 |
Oxford Biomedica | 326.00p | 2.68% |
|
96,137 | £326.00m | 12:44 14/05/24 |
Oxford Instruments | 2,350.00p | 0.64% |
|
6,334 | £1,361.04m | 12:19 14/05/24 |
Pacific Assets Trust | 368.00p | -2.13% |
|
49,577 | £445.13m | 12:25 14/05/24 |
Pacific Horizon Inv Trust | 648.00p | 0.15% |
|
26,922 | £587.53m | 12:44 14/05/24 |
Pagegroup | 474.60p | 0.64% |
|
490,424 | £1,559.62m | 12:34 14/05/24 |
Palace Capital | 235.00p | 0.00% |
|
6,035 | £88.27m | 16:30 13/05/24 |
Pantheon Infrastructure | 83.80p | -0.24% |
|
132,698 | £393.32m | 11:24 14/05/24 |
Pantheon International | 332.00p | 0.15% |
|
92,489 | £1,553.09m | 12:35 14/05/24 |
Paragon Banking Group | 724.00p | -1.23% |
|
49,199 | £1,532.60m | 12:45 14/05/24 |
Patria Private Equity Trust | 546.00p | 1.68% |
|
50,406 | £836.96m | 12:25 14/05/24 |
PayPoint | 541.00p | -1.28% |
|
275,860 | £393.29m | 11:44 14/05/24 |
Pearson | 981.80p | -0.24% |
|
316,926 | £6,628.42m | 12:44 14/05/24 |
Pennon Group | 725.00p | 1.90% |
|
309,215 | £2,073.79m | 12:45 14/05/24 |
PensionBee Group | 145.00p | 0.00% |
|
37,723 | £324.95m | 12:25 14/05/24 |
Pershing Square Holdings Ltd NPV | 4,168.00p | 0.63% |
|
39,095 | £7,669.22m | 12:44 14/05/24 |
Persimmon | 1,401.00p | -0.88% |
|
156,882 | £4,479.59m | 12:44 14/05/24 |
Personal Assets Trust | 489.50p | 0.31% |
|
276,491 | £1,668.43m | 12:44 14/05/24 |
Petershill Partners | 201.00p | -0.74% |
|
143,055 | £2,250.35m | 12:34 14/05/24 |
Petra Diamonds Ltd.(DI) | 41.60p | 0.00% |
|
1,233 | £80.79m | 11:10 14/05/24 |
Petrofac Ltd. | 10.50p | 0.00% |
|
0 | £54.82m | 17:30 03/05/24 |
Pets at Home Group | 297.00p | 0.34% |
|
58,805 | £1,389.70m | 12:29 14/05/24 |
Pharos Energy | 21.10p | -6.84% |
|
74,288 | £88.63m | 12:14 14/05/24 |
Phoenix Group Holdings | 503.50p | -0.98% |
|
703,712 | £5,042.86m | 12:45 14/05/24 |
Phoenix Spree Deutschland Limited SHS NPV | 156.00p | 1.30% |
|
16,727 | £157.17m | 12:24 14/05/24 |
Picton Property Income Ltd | 67.70p | 1.35% |
|
137,742 | £369.11m | 11:09 14/05/24 |
Pinewood Technologies Group | 336.00p | -0.59% |
|
65,285 | £292.71m | 11:50 14/05/24 |
Playtech | 478.50p | 0.31% |
|
44,233 | £1,479.97m | 12:44 14/05/24 |
Plus500 Ltd (DI) | 2,230.00p | -0.09% |
|
36,994 | £1,727.05m | 12:39 14/05/24 |
Polar Capital Global Financials Trust | 168.20p | -0.83% |
|
70,124 | £512.43m | 11:54 14/05/24 |
Polar Capital Global Healthcare Trust | 368.00p | 0.27% |
|
55,698 | £446.27m | 12:29 14/05/24 |
Polar Capital Technology Trust | 2,990.00p | 0.00% |
|
81,313 | £3,602.67m | 12:34 14/05/24 |
Pollen Street Group Limited | 696.00p | 0.00% |
|
18,237 | £442.88m | 11:44 14/05/24 |
Porvair | 650.00p | 2.52% |
|
24,406 | £301.34m | 12:34 14/05/24 |
PPHE Hotel Group Ltd | 1,455.00p | 0.00% |
|
850 | £612.02m | 10:04 14/05/24 |
Premier Foods | 166.20p | -0.48% |
|
223,924 | £1,443.94m | 12:39 14/05/24 |
Primary Health Properties | 96.35p | 0.68% |
|
751,649 | £0.00m | 12:19 14/05/24 |
PRS Reit (The) | 82.00p | 0.37% |
|
129,667 | £450.39m | 12:04 14/05/24 |
Prudential | 790.40p | 0.00% |
|
656,639 | £21,739.38m | 12:45 14/05/24 |
PureTech Health | 222.00p | -0.45% |
|
20,534 | £600.32m | 12:34 14/05/24 |
PZ Cussons | 106.80p | 0.75% |
|
266,138 | £457.88m | 12:45 14/05/24 |
QinetiQ Group | 364.20p | -0.16% |
|
83,871 | £2,078.52m | 12:30 14/05/24 |
Quilter | 110.90p | -1.25% |
|
2,372,290 | £1,557.15m | 12:45 14/05/24 |
Rank Group | 87.80p | -0.23% |
|
1,588,590 | £411.28m | 12:29 14/05/24 |
Rathbones Group | 1,758.00p | -0.79% |
|
225,156 | £1,595.12m | 12:44 14/05/24 |
Reach | 79.20p | -1.49% |
|
3,336,268 | £251.84m | 12:34 14/05/24 |
Real Estate Credit Investments Ltd | 117.50p | 0.00% |
|
449,174 | £264.65m | 12:25 14/05/24 |
Reckitt Benckiser Group | 4,627.00p | 0.61% |
|
216,063 | £32,597.14m | 12:45 14/05/24 |
Record | 66.00p | 0.00% |
|
81,773 | £131.38m | 16:30 13/05/24 |
Redde Northgate | 405.00p | 0.00% |
|
1,057,660 | £918.14m | 12:29 14/05/24 |
Redrow | 695.50p | 0.00% |
|
83,133 | £2,300.51m | 12:44 14/05/24 |
Regional REIT Limited | 24.35p | 0.00% |
|
106,176 | £125.58m | 11:04 14/05/24 |
RELX plc | 3,438.00p | 0.79% |
|
724,998 | £64,433.38m | 12:45 14/05/24 |
Renewi | 602.00p | 1.18% |
|
30,170 | £484.94m | 12:34 14/05/24 |
Renishaw | 4,020.00p | 0.25% |
|
2,812 | £2,926.10m | 12:39 14/05/24 |
Rentokil Initial | 421.90p | 0.69% |
|
2,461,994 | £10,651.03m | 12:45 14/05/24 |
Residential Secure Income | 49.20p | 2.93% |
|
141,429 | £91.10m | 11:09 14/05/24 |
RHI Magnesita N.V. (DI) | 3,735.00p | -0.66% |
|
2,617 | £1,760.59m | 12:04 14/05/24 |
Ricardo | 494.00p | 1.65% |
|
5,758 | £307.36m | 12:44 14/05/24 |
Rightmove | 541.40p | 1.16% |
|
293,068 | £4,301.61m | 12:44 14/05/24 |
Rights & Issues Investment Trust | 2,260.00p | -1.31% |
|
4,988 | £120.67m | 11:54 14/05/24 |
Rio Tinto | 5,549.00p | -0.27% |
|
829,851 | £69,505.36m | 12:45 14/05/24 |
RIT Capital Partners | 1,942.00p | -0.41% |
|
68,662 | £2,837.40m | 12:44 14/05/24 |
Riverstone Energy Limited | 936.00p | 0.00% |
|
40,229 | £254.11m | 16:30 13/05/24 |
Robert Walters | 373.00p | -0.53% |
|
522,524 | £269.89m | 11:24 14/05/24 |
Rolls-Royce Holdings | 419.10p | -0.38% |
|
2,218,985 | £35,274.38m | 12:45 14/05/24 |
Rotork | 337.20p | -0.59% |
|
44,671 | £2,893.84m | 12:44 14/05/24 |
RS Group | 825.00p | 1.29% |
|
224,538 | £3,910.69m | 12:45 14/05/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 272.50p | 0.00% |
|
448,339 | £1,002.36m | 12:29 14/05/24 |
S&U | 1,997.50p | 0.00% |
|
200 | £242.71m | 11:40 14/05/24 |
Sabre Insurance Group | 154.40p | -0.64% |
|
880,372 | £386.00m | 12:44 14/05/24 |
Safestore Holdings | 821.50p | 1.11% |
|
20,607 | £1,794.87m | 12:44 14/05/24 |
Saga | 123.00p | 4.59% |
|
745,894 | £176.33m | 12:39 14/05/24 |
Sage Group | 1,192.50p | -0.25% |
|
195,007 | £11,958.10m | 12:45 14/05/24 |
Sainsbury (J) | 279.80p | 0.29% |
|
1,963,123 | £6,658.54m | 12:44 14/05/24 |
Savills | 1,156.00p | -1.03% |
|
85,204 | £1,670.94m | 12:29 14/05/24 |
Schroder Asia Pacific Fund | 523.00p | -0.19% |
|
365,216 | £784.91m | 12:09 14/05/24 |
Schroder Asian Total Return Investment Company | 452.00p | -0.66% |
|
64,752 | £432.73m | 11:39 14/05/24 |
Schroder European Real Estate Investment Trust | 63.20p | -1.10% |
|
49,989 | £84.52m | 12:15 14/05/24 |
Schroder Income Growth Fund | 288.00p | -0.35% |
|
31,320 | £199.94m | 12:19 14/05/24 |
Schroder Japan Trust | 257.00p | -0.39% |
|
99,205 | £303.81m | 11:49 14/05/24 |
Schroder Oriental Income Fund Ltd. | 271.00p | 0.56% |
|
88,490 | £662.37m | 12:34 14/05/24 |
Schroder Real Estate Investment Trust Ltd | 44.90p | 0.00% |
|
205,848 | £219.61m | 12:29 14/05/24 |
Schroder UK Mid Cap Fund | 592.00p | 0.00% |
|
28,405 | £204.72m | 11:39 14/05/24 |
Schroders | 372.00p | 0.70% |
|
240,363 | £1,050.90m | 12:45 14/05/24 |
Schroders Capital Global Innovation Trust | 12.13p | 0.00% |
|
248,146 | £101.11m | 10:44 14/05/24 |
Scottish American Inv Company | 520.00p | 1.17% |
|
96,933 | £927.24m | 12:24 14/05/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Mortgage Inv Trust | 882.40p | 0.48% |
|
599,826 | £11,839.81m | 12:45 14/05/24 |
Scottish Oriental Smaller Companies Trust | 1,375.00p | 0.00% |
|
4,843 | £327.17m | 11:54 14/05/24 |
SDCL Energy Efficiency Income Trust | 68.10p | 0.15% |
|
1,153,598 | £739.17m | 12:44 14/05/24 |
Secure Trust Bank | 682.00p | -3.12% |
|
2,250 | £130.00m | 10:09 14/05/24 |
SEGRO | 885.60p | 1.14% |
|
176,577 | £11,966.46m | 12:44 14/05/24 |
Senior | 169.20p | -0.12% |
|
24,041 | £709.62m | 11:44 14/05/24 |
Sequoia Economic Infrastructure Income Fund Limited | 80.90p | 0.25% |
|
1,016,222 | £1,303.63m | 12:04 14/05/24 |
Seraphim Space Investment Trust | 69.00p | -2.82% |
|
208,004 | £163.67m | 11:29 14/05/24 |
Serco Group | 184.00p | 0.22% |
|
490,972 | £1,998.57m | 12:44 14/05/24 |
Severfield | 73.00p | 1.67% |
|
567,373 | £225.51m | 12:24 14/05/24 |
Severn Trent | 2,619.00p | 1.39% |
|
115,096 | £7,833.35m | 12:45 14/05/24 |
Shaftesbury Capital | 139.70p | 0.43% |
|
164,312 | £2,728.58m | 12:39 14/05/24 |
Shell | 2,924.50p | -0.43% |
|
11,448,911 | £186.53b | 12:45 14/05/24 |
SIG | 27.75p | 1.83% |
|
3,802,228 | £327.88m | 12:35 14/05/24 |
Sirius Real Estate Ltd. | 96.85p | -0.41% |
|
95,330 | £1,305.67m | 12:44 14/05/24 |
Smith & Nephew | 1,006.50p | 0.00% |
|
302,399 | £8,800.30m | 12:44 14/05/24 |
Smith (DS) | 370.60p | 1.04% |
|
1,266,987 | £5,111.85m | 12:45 14/05/24 |
Smiths Group | 1,721.00p | -0.64% |
|
39,649 | £5,961.00m | 12:44 14/05/24 |
Smiths News | 64.00p | 2.89% |
|
2,291,930 | £158.50m | 12:45 14/05/24 |
Smithson Investment Trust | 1,406.00p | 0.29% |
|
239,769 | £2,112.77m | 12:44 14/05/24 |
Smurfit Kappa Group (CDI) | 3,768.00p | 0.86% |
|
120,507 | £9,838.05m | 12:44 14/05/24 |
Softcat | 1,609.00p | 1.26% |
|
20,082 | £3,213.98m | 12:19 14/05/24 |
Spectris | 3,300.00p | 0.12% |
|
7,875 | £3,320.39m | 12:45 14/05/24 |
Speedy Hire | 27.40p | -0.36% |
|
3,759,149 | £126.54m | 12:24 14/05/24 |
Spirax-Sarco Engineering | 9,130.00p | -0.49% |
|
9,226 | £6,734.84m | 12:45 14/05/24 |
Spire Healthcare Group | 256.00p | 0.99% |
|
48,721 | £1,034.58m | 12:44 14/05/24 |
Spirent Communications | 190.90p | -0.05% |
|
1,111,502 | £1,104.64m | 12:40 14/05/24 |
SSE | 1,820.00p | 1.11% |
|
232,435 | £19,900.85m | 12:45 14/05/24 |
SSP Group | 201.60p | 0.00% |
|
411,534 | £1,608.91m | 12:29 14/05/24 |
St James's Place | 489.20p | 0.87% |
|
309,269 | £2,683.77m | 12:45 14/05/24 |
Standard Chartered | 774.20p | -0.23% |
|
1,489,921 | £20,001.26m | 12:45 14/05/24 |
SThree | 433.00p | -0.12% |
|
29,694 | £584.00m | 12:04 14/05/24 |
Strategic Equity Capital | 346.00p | 0.87% |
|
17,413 | £165.81m | 10:44 14/05/24 |
STS Global Income & Growth Trust | 224.00p | 0.67% |
|
98,457 | £302.38m | 12:39 14/05/24 |
STV Group | 255.00p | -0.78% |
|
2,500 | £119.14m | 08:29 14/05/24 |
Supermarket Income Reit | 74.40p | 1.36% |
|
1,853,227 | £927.20m | 12:25 14/05/24 |
Syncona Limited NPV | 118.20p | -0.84% |
|
161,615 | £770.11m | 12:44 14/05/24 |
Synthomer | 289.50p | 0.35% |
|
160,969 | £473.53m | 12:45 14/05/24 |
Target Healthcare Reit Ltd | 82.30p | 1.48% |
|
1,112,419 | £495.64m | 12:44 14/05/24 |
Tate & Lyle | 675.00p | -0.81% |
|
67,241 | £2,711.50m | 12:34 14/05/24 |
Taylor Maritime Investments Limited NPV | 84.90p | 0.00% |
|
7 | £280.35m | 08:30 14/05/24 |
Taylor Wimpey | 141.50p | -1.19% |
|
7,559,339 | £5,008.19m | 12:45 14/05/24 |
TBC Bank Group | 2,985.00p | -2.29% |
|
17,167 | £1,653.50m | 12:44 14/05/24 |
Telecom Plus | 1,798.00p | 0.00% |
|
21,250 | £1,418.51m | 12:20 14/05/24 |
Temple Bar Inv Trust | 272.50p | 0.18% |
|
307,469 | £780.76m | 12:45 14/05/24 |
Templeton Emerging Markets Inv Trust | 164.80p | 0.73% |
|
473,104 | £1,824.74m | 12:24 14/05/24 |
Tesco | 313.90p | 0.42% |
|
20,156,190 | £22,095.20m | 12:45 14/05/24 |
The European Smaller Companies Trust | 183.00p | -0.33% |
|
66,969 | £729.57m | 11:34 14/05/24 |
The Global Smaller Companies Trust | 165.60p | -0.48% |
|
55,131 | £817.35m | 12:10 14/05/24 |
The Gym Group | 115.80p | 0.70% |
|
623,586 | £207.46m | 12:35 14/05/24 |
The Renewables Infrastructure Group Limited | 103.00p | 0.59% |
|
3,652,483 | £2,559.70m | 12:45 14/05/24 |
TI Fluid Systems | 140.00p | -0.57% |
|
788,821 | £708.44m | 12:44 14/05/24 |
Topps Tiles | 43.20p | -1.03% |
|
1,993,833 | £84.96m | 10:49 14/05/24 |
TP Icap Group | 222.50p | -0.89% |
|
223,789 | £1,719.71m | 12:44 14/05/24 |
TR Property Inv Trust | 327.50p | -0.15% |
|
250,616 | £1,039.32m | 12:24 14/05/24 |
Trainline | 336.60p | 0.60% |
|
52,312 | £1,573.06m | 12:45 14/05/24 |
Travis Perkins | 823.00p | -0.36% |
|
23,299 | £1,748.95m | 12:35 14/05/24 |
Treatt | 491.50p | 3.91% |
|
121,450 | £298.45m | 12:15 14/05/24 |
Trifast | 74.60p | 0.00% |
|
39,352 | £101.54m | 16:30 13/05/24 |
Triple Point Social Housing Reit | 60.90p | 0.00% |
|
382,286 | £239.62m | 12:44 14/05/24 |
Tritax Big Box Reit | 159.20p | 0.51% |
|
528,853 | £3,030.75m | 12:39 14/05/24 |
Tritax Eurobox (GBP) | 60.80p | 3.05% |
|
367,674 | £490.54m | 12:45 14/05/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 19/03/24 |
Trustpilot Group | 216.00p | 3.35% |
|
271,986 | £897.90m | 12:39 14/05/24 |
TT Electronics | 155.00p | -1.27% |
|
248,760 | £275.25m | 12:14 14/05/24 |
TUI AG Reg Shs (DI) | 603.50p | 1.60% |
|
360,792 | £2,318.99m | 12:44 14/05/24 |
Tullow Oil | 38.80p | 2.32% |
|
2,878,964 | £565.20m | 12:40 14/05/24 |
Twentyfour Income Fund Limited Ord Red | 104.00p | -0.57% |
|
368,031 | £746.76m | 12:45 14/05/24 |
TwentyFour Select Monthly Income Fund Limited | 83.20p | 0.00% |
|
247,013 | £202.81m | 12:19 14/05/24 |
Tyman | 381.50p | -0.26% |
|
91,125 | £750.79m | 11:14 14/05/24 |
UK Commercial Property Reit Limited | 70.50p | 1.29% |
|
869,133 | £916.09m | 12:44 14/05/24 |
Ultimate Products | 142.00p | -0.53% |
|
77,683 | £126.73m | 12:24 14/05/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 4,293.00p | -0.49% |
|
495,531 | £107.44b | 12:45 14/05/24 |
Unite Group | 954.00p | -0.37% |
|
110,151 | £4,158.16m | 12:45 14/05/24 |
United Utilities Group | 1,101.50p | 1.01% |
|
206,203 | £7,511.00m | 12:45 14/05/24 |
Urban Logistics Reit | 117.20p | 0.17% |
|
132,794 | £553.16m | 12:45 14/05/24 |
Utilico Emerging Markets Ltd (DI) | 235.00p | 0.00% |
|
63,083 | £446.52m | 12:09 14/05/24 |
Value and Indexed Property Income Trust | 189.50p | 0.00% |
|
21,881 | £80.49m | 10:59 14/05/24 |
Vanquis Banking Group 20 | 57.30p | 5.72% |
|
1,483,696 | £146.96m | 12:39 14/05/24 |
Vesuvius | 492.00p | -0.71% |
|
49,066 | £1,310.97m | 12:44 14/05/24 |
VH Global Sustainable Energy Opportunities | 77.00p | 0.52% |
|
356,542 | £314.03m | 12:19 14/05/24 |
Victrex plc | 1,288.00p | -0.92% |
|
23,206 | £1,121.01m | 12:44 14/05/24 |
Videndum | 280.50p | 0.18% |
|
271,568 | £264.23m | 12:09 14/05/24 |
Vietnam Enterprise Investments (DI) | 602.00p | 0.50% |
|
17,662 | £1,189.19m | 12:19 14/05/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 493.00p | 0.61% |
|
61,002 | £753.75m | 12:15 14/05/24 |
Vistry Group | 1,251.00p | -1.03% |
|
261,283 | £4,264.99m | 12:35 14/05/24 |
Vodafone Group | 72.60p | 3.74% |
|
53,094,740 | £19,660.33m | 12:45 14/05/24 |
Volution Group | 456.50p | 1.11% |
|
35,246 | £902.99m | 12:44 14/05/24 |
W.A.G Payment Solutions | 71.40p | 0.00% |
|
5,837 | £492.68m | 10:00 14/05/24 |
Warehouse Reit | 83.20p | 0.12% |
|
113,172 | £353.48m | 12:44 14/05/24 |
Watches of Switzerland Group | 339.00p | 1.32% |
|
720,568 | £812.14m | 12:44 14/05/24 |
Weir Group | 2,082.00p | -0.29% |
|
61,957 | £5,369.48m | 12:44 14/05/24 |
Wetherspoon (J.D.) | 760.50p | 0.33% |
|
55,764 | £940.15m | 12:34 14/05/24 |
WH Smith | 1,126.00p | 1.35% |
|
57,474 | £1,474.07m | 12:44 14/05/24 |
Whitbread | 3,112.00p | 0.16% |
|
110,222 | £5,721.26m | 12:45 14/05/24 |
Wickes Group | 145.40p | 0.00% |
|
206,513 | £357.39m | 12:45 14/05/24 |
Witan Inv Trust | 266.00p | 0.38% |
|
163,588 | £1,614.96m | 12:09 14/05/24 |
Wizz Air Holdings | 2,182.00p | -0.91% |
|
87,031 | £2,255.33m | 12:44 14/05/24 |
Wood Group (John) | 200.00p | -0.10% |
|
429,909 | £1,383.68m | 12:35 14/05/24 |
Workspace Group | 545.00p | 0.93% |
|
400,265 | £1,045.91m | 12:44 14/05/24 |
Worldwide Healthcare Trust | 350.00p | 0.14% |
|
315,782 | £1,883.10m | 12:44 14/05/24 |
WPP | 844.00p | -0.05% |
|
173,233 | £9,102.99m | 12:44 14/05/24 |
Xaar | 119.00p | 0.00% |
|
60,321 | £94.35m | 16:40 13/05/24 |
XP Power Ltd. (DI) | 1,150.00p | -1.71% |
|
21,518 | £272.34m | 12:39 14/05/24 |
XPS Pensions Group | 250.00p | -1.96% |
|
1,325,323 | £518.86m | 11:34 14/05/24 |
Zotefoams | 440.00p | 0.00% |
|
17,583 | £214.92m | 11:54 14/05/24 |