You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,957.00p | -0.64% |
|
1,099,755 | £28,782.51m | 16:34 17/05/24 |
3i Infrastructure | 345.00p | -0.43% |
|
787,286 | £3,182.28m | 16:40 17/05/24 |
4Imprint Group | 6,260.00p | 1.46% |
|
171,534 | £1,763.60m | 16:40 17/05/24 |
Aberforth Smaller Companies Trust | 1,510.00p | -0.53% |
|
128,907 | £1,270.96m | 16:40 17/05/24 |
Aberforth Split Level Income Trust | 85.50p | 0.59% |
|
56,696 | £162.66m | 16:30 17/05/24 |
Abrdn | 153.10p | -1.86% |
|
4,044,379 | £2,818.17m | 17:15 17/05/24 |
abrdn Asia Focus | 284.00p | 0.00% |
|
34,650 | £436.82m | 16:35 17/05/24 |
Abrdn Asian Income Fund Limited NPV | 216.00p | 0.00% |
|
197,635 | £346.64m | 16:34 17/05/24 |
Abrdn DIversified Income And Growth | 80.40p | 0.00% |
|
233,913 | £242.22m | 16:40 17/05/24 |
Abrdn Equity Income Trust | 319.00p | 0.00% |
|
73,299 | £152.42m | 16:35 17/05/24 |
Abrdn European Logistics Income | 60.80p | -0.65% |
|
207,651 | £250.60m | 16:40 17/05/24 |
Abrdn New India Investment Trust | 744.00p | 0.27% |
|
28,663 | £385.14m | 16:30 17/05/24 |
Abrdn Property Income Trust Limited | 51.80p | 0.78% |
|
1,286,541 | £197.47m | 16:40 17/05/24 |
Abrdn UK Smaller Companies Growth Trust | 501.00p | 0.40% |
|
33,719 | £374.43m | 16:40 17/05/24 |
Admiral Group | 2,669.00p | -0.07% |
|
581,615 | £8,082.74m | 17:15 17/05/24 |
Aew UK Reit | 87.80p | -0.79% |
|
306,002 | £139.10m | 16:40 17/05/24 |
Airtel Africa | 119.20p | -0.83% |
|
3,078,173 | £4,462.53m | 17:15 17/05/24 |
AJ Bell | 361.50p | 0.98% |
|
253,789 | £1,493.14m | 16:40 17/05/24 |
Alfa Financial Software Holdings | 170.60p | -0.70% |
|
134,710 | £503.65m | 16:40 17/05/24 |
Alliance Trust | 1,254.00p | -0.32% |
|
180,283 | £3,560.92m | 16:40 17/05/24 |
Allianz Technology Trust | 360.00p | -1.50% |
|
709,519 | £1,388.02m | 16:40 17/05/24 |
Anglo American | 2,677.50p | 1.84% |
|
7,007,560 | £35,813.65m | 17:15 17/05/24 |
Anglo-Eastern Plantations | 686.00p | -0.87% |
|
2,683 | £271.00m | 16:34 17/05/24 |
Antofagasta | 2,366.00p | 3.55% |
|
813,221 | £23,325.37m | 16:35 17/05/24 |
AO World | 107.60p | -1.10% |
|
122,611 | £622.54m | 16:45 17/05/24 |
Apax Global Alpha Limited | 155.00p | -1.27% |
|
474,839 | £761.21m | 17:15 17/05/24 |
Aptitude Software Group | 327.00p | 2.83% |
|
414,064 | £186.62m | 17:15 17/05/24 |
Artemis Alpha Trust | 362.00p | -0.55% |
|
24,000 | £118.42m | 16:54 17/05/24 |
ASA International Group | 71.50p | -1.40% |
|
267 | £71.50m | 16:35 16/05/24 |
Ascential | 322.40p | 0.19% |
|
1,240,463 | £1,437.24m | 17:15 17/05/24 |
Ashmore Group | 200.20p | 0.25% |
|
1,371,352 | £1,426.91m | 16:40 17/05/24 |
Ashoka India Equity Investment Trust | 265.00p | 1.15% |
|
415,985 | £388.11m | 16:34 17/05/24 |
Ashtead Group | 5,764.00p | -4.51% |
|
787,560 | £25,205.90m | 17:15 17/05/24 |
Asia Dragon Trust | 414.00p | 0.73% |
|
139,283 | £656.13m | 16:40 17/05/24 |
ASOS | 369.20p | -0.59% |
|
151,208 | £440.58m | 16:35 17/05/24 |
Associated British Foods | 2,730.00p | -0.29% |
|
660,821 | £20,509.25m | 17:15 17/05/24 |
Assura | 42.78p | -0.88% |
|
12,535,383 | £1,278.89m | 17:15 17/05/24 |
Aston Martin Lagonda Global Holdings | 141.20p | -0.98% |
|
966,588 | £1,164.94m | 16:40 17/05/24 |
AstraZeneca | 12,110.00p | -0.46% |
|
1,600,720 | £187.73b | 17:15 17/05/24 |
Atrato Onsite Energy | 67.40p | -0.60% |
|
139,199 | £101.10m | 16:30 17/05/24 |
Auction Technology Group | 584.00p | 3.55% |
|
192,468 | £710.93m | 16:45 17/05/24 |
Augmentum Fintech | 103.00p | 1.98% |
|
138,255 | £174.82m | 16:35 17/05/24 |
Aurora Investment Trust | 248.50p | 0.20% |
|
35,635 | £189.59m | 16:35 17/05/24 |
Auto Trader Group | 730.00p | -3.31% |
|
2,742,542 | £6,560.74m | 17:15 17/05/24 |
AVI Global Trust | 244.50p | -1.01% |
|
685,957 | £1,095.90m | 16:50 17/05/24 |
AVI Japan Opportunity Trust | 128.50p | -0.77% |
|
834,629 | £180.29m | 17:15 17/05/24 |
Aviva | 493.70p | -0.66% |
|
4,403,110 | £13,331.37m | 16:35 17/05/24 |
Avon Protection | 1,298.00p | 0.93% |
|
48,846 | £392.75m | 16:35 17/05/24 |
B&M European Value Retail S.A. (DI) | 543.60p | -0.18% |
|
1,253,022 | £5,451.17m | 17:15 17/05/24 |
Babcock International Group | 527.50p | -0.47% |
|
168,126 | £2,667.02m | 16:35 17/05/24 |
BAE Systems | 1,361.50p | -0.18% |
|
17,262,806 | £41,321.38m | 17:15 17/05/24 |
Baillie Gifford China Growth Trust | 225.00p | -0.44% |
|
64,659 | £138.01m | 16:40 17/05/24 |
Baillie Gifford European Growth Trust | 99.80p | -0.79% |
|
163,087 | £354.50m | 16:34 17/05/24 |
Baillie Gifford Japan Trust | 735.00p | -0.41% |
|
198,773 | £654.21m | 16:50 17/05/24 |
Baillie Gifford Shin Nippon | 111.80p | -0.89% |
|
1,049,747 | £334.82m | 16:50 17/05/24 |
Baillie Gifford UK Growth Trust | 173.50p | -0.57% |
|
144,675 | £254.18m | 16:40 17/05/24 |
Baillie Gifford US Growth Trust | 196.80p | -0.61% |
|
170,854 | £587.21m | 16:35 17/05/24 |
Bakkavor Group | 126.00p | 0.00% |
|
110,489 | £730.08m | 16:35 17/05/24 |
Balanced Commercial Property Trust Limited | 78.00p | -3.25% |
|
976,300 | £547.21m | 16:34 17/05/24 |
Balfour Beatty | 367.20p | -1.34% |
|
4,041,270 | £1,941.60m | 17:15 17/05/24 |
Baltic Classifieds Group | 229.50p | -2.34% |
|
126,064 | £1,121.60m | 16:45 17/05/24 |
Bank of Georgia Group | 4,140.00p | -1.08% |
|
241,025 | £1,873.70m | 16:50 17/05/24 |
Bankers Inv Trust | 115.60p | -1.20% |
|
2,938,479 | £1,366.61m | 16:40 17/05/24 |
Barclays | 216.75p | 0.86% |
|
38,843,464 | £32,405.74m | 17:15 17/05/24 |
Barr (A.G.) | 578.00p | -0.69% |
|
71,440 | £647.53m | 16:40 17/05/24 |
Barratt Developments | 524.40p | 0.96% |
|
9,106,125 | £5,110.76m | 17:15 17/05/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 135.20p | -1.74% |
|
634,107 | £966.32m | 16:40 17/05/24 |
Beazley | 676.00p | -0.52% |
|
3,530,657 | £4,484.89m | 17:15 17/05/24 |
Bellevue Healthcare Trust (Red) | 141.60p | -0.84% |
|
1,016,587 | £654.60m | 16:40 17/05/24 |
Bellway | 2,796.00p | -0.21% |
|
109,761 | £3,326.47m | 16:45 17/05/24 |
Berkeley Group Holdings (The) | 5,310.00p | -0.19% |
|
131,014 | £5,624.76m | 17:15 17/05/24 |
BH Macro Ltd. GBP Shares | 352.50p | 0.00% |
|
544,399 | £1,261.48m | 16:34 17/05/24 |
Big Yellow Group | 1,184.00p | -1.17% |
|
835,316 | £2,323.61m | 16:40 17/05/24 |
Biotech Growth Trust (The) | 983.00p | -0.71% |
|
17,611 | £328.05m | 16:35 17/05/24 |
BlackRock Energy and Resources Income Trust | 125.00p | 0.40% |
|
179,320 | £156.26m | 16:34 17/05/24 |
Blackrock Frontiers Investment Trust | 152.00p | -0.82% |
|
118,192 | £287.78m | 16:40 17/05/24 |
BlackRock Greater Europe Inv Trust | 630.00p | -1.56% |
|
103,506 | £630.91m | 16:40 17/05/24 |
BlackRock Latin American Inv Trust | 387.00p | -0.51% |
|
29,721 | £113.97m | 16:40 17/05/24 |
BlackRock Smaller Companies Trust | 1,480.00p | -0.27% |
|
147,137 | £697.08m | 16:40 17/05/24 |
BlackRock Sustainable American Income Trust | 204.00p | -0.97% |
|
121,345 | £156.52m | 16:34 17/05/24 |
Blackrock Throgmorton Trust | 623.00p | -0.16% |
|
229,469 | £572.27m | 16:39 17/05/24 |
BlackRock World Mining Trust | 627.00p | 0.48% |
|
402,330 | £1,198.72m | 16:40 17/05/24 |
Bloomsbury Publishing | 566.00p | 1.07% |
|
32,454 | £461.91m | 16:40 17/05/24 |
Bluefield Solar Income Fund Limited | 106.60p | -1.30% |
|
640,032 | £645.33m | 16:40 17/05/24 |
Bodycote | 762.00p | 0.66% |
|
431,298 | £1,440.71m | 16:39 17/05/24 |
BP | 491.30p | 0.41% |
|
66,722,812 | £82,262.79m | 17:15 17/05/24 |
Breedon Group | 397.00p | 1.79% |
|
2,720,959 | £1,362.97m | 16:45 17/05/24 |
Bridgepoint Group (Reg S) | 235.00p | -0.51% |
|
198,199 | £1,864.40m | 17:15 17/05/24 |
British American Tobacco | 2,475.00p | -0.44% |
|
8,292,909 | £55,024.04m | 17:15 17/05/24 |
British Land Company | 403.20p | -0.44% |
|
1,831,544 | £3,739.72m | 17:15 17/05/24 |
Britvic | 1,004.00p | 0.10% |
|
466,106 | £2,504.77m | 17:15 17/05/24 |
Brown Advisory US Smaller Companies | 1,332.50p | -0.19% |
|
4,116 | £158.06m | 16:39 17/05/24 |
Brunner Inv Trust | 1,345.00p | -0.74% |
|
97,810 | £574.22m | 17:15 17/05/24 |
BT Group | 134.25p | 1.24% |
|
52,758,920 | £13,360.69m | 16:40 17/05/24 |
Bunzl | 3,044.00p | 0.00% |
|
625,576 | £10,289.80m | 17:15 17/05/24 |
Burberry Group | 1,100.00p | -3.51% |
|
3,674,425 | £3,944.42m | 16:40 17/05/24 |
Bytes Technology Group | 529.50p | 0.09% |
|
315,413 | £1,272.71m | 16:40 17/05/24 |
C&C Group (CDI) | 176.60p | 1.15% |
|
359,692 | £686.37m | 16:40 17/05/24 |
Caledonia Investments | 3,460.00p | -0.72% |
|
37,518 | £1,881.32m | 16:40 17/05/24 |
Capita | 14.58p | 1.25% |
|
8,976,344 | £248.05m | 16:40 17/05/24 |
Capital & Regional | 52.00p | -1.14% |
|
20,893 | £116.56m | 16:40 17/05/24 |
Capital Gearing Trust | 4,765.00p | -0.42% |
|
30,256 | £1,023.29m | 16:40 17/05/24 |
Capital Limited (DI) | 99.60p | 2.89% |
|
239,130 | £195.47m | 16:40 17/05/24 |
Capricorn Energy | 192.40p | 6.30% |
|
326,015 | £176.89m | 16:45 17/05/24 |
Card Factory | 104.20p | 1.96% |
|
717,943 | £360.16m | 16:54 17/05/24 |
Carnival | 1,078.50p | 0.61% |
|
239,187 | £1,561.68m | 16:40 17/05/24 |
CC Japan Income & Growth Trust | 191.50p | 0.00% |
|
311,434 | £258.01m | 17:15 17/05/24 |
Centamin (DI) | 127.00p | 0.71% |
|
4,059,712 | £1,474.58m | 16:40 17/05/24 |
Centrica | 144.55p | -1.26% |
|
21,199,774 | £7,679.03m | 16:40 17/05/24 |
Ceres Power Holdings | 193.00p | 0.10% |
|
897,818 | £372.52m | 16:40 17/05/24 |
Chemring Group | 394.00p | 0.13% |
|
327,092 | £1,073.12m | 16:40 17/05/24 |
Chesnara | 251.50p | 1.00% |
|
363,437 | £379.40m | 16:45 17/05/24 |
Chrysalis Investments Limited NPV | 76.90p | -0.78% |
|
10,473,590 | £457.67m | 16:35 17/05/24 |
City of London Inv Trust | 426.50p | 0.00% |
|
824,364 | £2,123.02m | 16:35 17/05/24 |
City of London Investment Group | 360.00p | 2.86% |
|
108,032 | £182.44m | 17:15 17/05/24 |
Clarkson | 3,975.00p | -1.85% |
|
7,264 | £1,222.61m | 16:35 17/05/24 |
Close Brothers Group | 483.60p | 0.08% |
|
197,599 | £727.76m | 16:35 17/05/24 |
CLS Holdings | 92.10p | -2.95% |
|
239,026 | £365.83m | 16:40 17/05/24 |
Cmc Markets | 264.00p | 0.19% |
|
509,230 | £745.25m | 16:40 17/05/24 |
Coats Group | 88.60p | 0.45% |
|
2,137,171 | £1,415.66m | 16:35 17/05/24 |
Coca-Cola HBC AG (CDI) | 2,784.00p | -0.50% |
|
1,431,130 | £10,166.93m | 17:15 17/05/24 |
Compass Group | 2,256.00p | 0.22% |
|
2,493,991 | £38,404.37m | 16:45 17/05/24 |
Computacenter | 2,758.00p | 1.32% |
|
304,803 | £3,383.74m | 17:15 17/05/24 |
Convatec Group | 254.60p | -0.31% |
|
12,146,142 | £5,218.76m | 17:15 17/05/24 |
Costain Group | 84.00p | 1.94% |
|
554,586 | £233.81m | 16:40 17/05/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
CQS Natural Resources Growth and Income | 192.50p | 1.32% |
|
312,180 | £127.94m | 16:39 17/05/24 |
CQS New City High Yield Fund Limited | 51.60p | -0.39% |
|
1,261,635 | £279.85m | 16:34 17/05/24 |
Cranswick | 4,405.00p | 0.46% |
|
68,622 | £2,380.61m | 16:35 17/05/24 |
Crest Nicholson Holdings | 225.60p | 0.09% |
|
1,038,957 | £579.61m | 16:40 17/05/24 |
CRH (CDI) | 6,468.00p | -1.67% |
|
1,058,128 | £44,354.39m | 16:40 17/05/24 |
Croda International | 4,726.00p | -0.91% |
|
149,664 | £6,736.29m | 16:35 17/05/24 |
CT Private Equity Trust | 466.00p | -1.07% |
|
33,139 | £333.20m | 16:34 17/05/24 |
Ct Uk Capital and Income Investment Trust | 336.50p | -0.44% |
|
128,809 | £341.16m | 17:15 17/05/24 |
Currys | 70.95p | 0.57% |
|
1,011,451 | £804.21m | 16:40 17/05/24 |
Custodian Property Income Reit | 75.90p | -0.39% |
|
326,441 | £334.61m | 16:40 17/05/24 |
CVC Income & Growth Limited NPV GBP | 111.50p | -0.89% |
|
148,436 | £155.76m | 16:40 17/05/24 |
Darktrace | 595.80p | 0.07% |
|
1,886,329 | £4,172.96m | 17:15 17/05/24 |
DCC (CDI) | 5,925.00p | -1.82% |
|
247,950 | £5,857.01m | 16:45 17/05/24 |
De La Rue | 93.80p | -1.67% |
|
100,224 | £183.74m | 16:35 17/05/24 |
Derwent London | 2,256.00p | -2.01% |
|
25,932 | £2,533.28m | 16:34 17/05/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 116.40p | 1.22% |
|
38,770 | £274.70m | 16:35 17/05/24 |
Diageo | 2,800.50p | -0.59% |
|
2,310,966 | £62,261.84m | 16:40 17/05/24 |
Digital 9 Infrastructure NPV | 24.40p | 0.41% |
|
1,291,748 | £211.10m | 16:40 17/05/24 |
Diploma | 4,192.00p | -0.43% |
|
205,968 | £5,621.14m | 16:40 17/05/24 |
Direct Line Insurance Group | 197.10p | -3.10% |
|
3,558,677 | £2,584.75m | 16:40 17/05/24 |
Discoverie Group | 736.00p | -1.21% |
|
81,417 | £702.56m | 16:45 17/05/24 |
Diverse Income Trust (The) | 88.00p | -0.23% |
|
451,655 | £280.32m | 16:31 17/05/24 |
Diversified Energy Company | 1,120.00p | -1.58% |
|
123,873 | £532.01m | 16:35 17/05/24 |
Domino's Pizza Group | 340.40p | 0.47% |
|
258,958 | £1,366.51m | 16:35 17/05/24 |
Downing Renewables & Infrastructure Trust | 76.40p | 2.41% |
|
64,876 | £135.28m | 16:35 17/05/24 |
Dr. Martens | 85.00p | 2.60% |
|
2,399,510 | £817.65m | 16:40 17/05/24 |
Drax Group | 561.00p | -0.71% |
|
8,670,155 | £2,169.39m | 17:15 17/05/24 |
Dunedin Income Growth Inv Trust | 288.00p | -0.35% |
|
149,547 | £415.47m | 16:40 17/05/24 |
Dunelm Group | 1,012.00p | -0.30% |
|
523,904 | £2,045.99m | 17:15 17/05/24 |
easyJet | 490.80p | -1.39% |
|
8,890,571 | £3,720.31m | 16:40 17/05/24 |
Ecofin Global Utilities and Infrastructure Trust | 189.00p | -0.26% |
|
98,569 | £209.51m | 16:40 17/05/24 |
Edinburgh Inv Trust | 731.00p | -0.41% |
|
163,826 | £1,103.82m | 16:34 17/05/24 |
Edinburgh Worldwide Inv Trust | 145.40p | -0.55% |
|
773,743 | £553.89m | 16:40 17/05/24 |
Elementis | 146.80p | 0.27% |
|
243,695 | £866.97m | 16:40 17/05/24 |
Empiric Student Property | 94.00p | -0.42% |
|
691,936 | £567.23m | 16:45 17/05/24 |
Endeavour Mining | 1,751.00p | 2.22% |
|
347,453 | £4,287.83m | 16:40 17/05/24 |
Energean | 1,185.00p | 2.16% |
|
151,734 | £2,174.25m | 16:40 17/05/24 |
EnQuest | 15.64p | 1.69% |
|
2,281,282 | £299.19m | 16:40 17/05/24 |
Entain | 724.40p | -5.52% |
|
1,275,624 | £4,628.61m | 16:34 17/05/24 |
Essentra | 184.60p | 1.65% |
|
340,943 | £531.81m | 16:40 17/05/24 |
European Assets Trust | 89.40p | -0.45% |
|
441,949 | £321.90m | 16:39 17/05/24 |
European Opportunities Trust | 904.00p | -0.77% |
|
55,650 | £589.07m | 16:40 17/05/24 |
Evoke (DI) | 89.40p | 1.65% |
|
843,808 | £401.76m | 17:10 17/05/24 |
Experian | 3,691.00p | -1.49% |
|
1,366,398 | £33,890.06m | 16:40 17/05/24 |
F&C Investment Trust | 1,048.00p | 0.00% |
|
304,975 | £5,256.51m | 16:35 17/05/24 |
FDM Group (Holdings) | 414.50p | 1.47% |
|
136,861 | £454.41m | 16:45 17/05/24 |
Ferrexpo | 46.85p | -0.32% |
|
761,175 | £280.23m | 16:40 17/05/24 |
Fidelity Asian Values | 540.00p | 0.00% |
|
30,892 | £384.67m | 16:34 17/05/24 |
Fidelity China Special Situations | 242.50p | -0.21% |
|
640,368 | £1,269.37m | 16:40 17/05/24 |
Fidelity Emerging Markets Limited Ptg NPV | 714.20p | 0.03% |
|
37,754 | £543.15m | 16:39 17/05/24 |
Fidelity European Trust | 408.00p | -0.73% |
|
290,531 | £1,667.62m | 16:35 17/05/24 |
Fidelity Japan Trust | 175.50p | 0.00% |
|
172,775 | £213.23m | 16:35 17/05/24 |
Fidelity Special Values | 308.50p | 0.16% |
|
445,135 | £999.85m | 16:40 17/05/24 |
Finsbury Growth & Income Trust | 854.00p | -0.35% |
|
567,190 | £1,563.17m | 16:39 17/05/24 |
FirstGroup | 172.00p | 0.41% |
|
2,839,499 | £1,088.32m | 16:40 17/05/24 |
Fisher (James) & Sons | 304.00p | -0.33% |
|
1,427 | £153.51m | 16:40 17/05/24 |
Flutter Entertainment (DI) | 16,215.00p | -2.29% |
|
645,153 | £28,789.12m | 16:40 17/05/24 |
452.00p | -0.88% |
|
25,125 | £525.55m | 16:45 17/05/24 | |
Foresight Solar Fund Limited | 88.40p | -1.23% |
|
585,872 | £508.15m | 16:34 17/05/24 |
Foresight Sustainable Forestry Company | 72.80p | 5.51% |
|
39,340 | £125.26m | 16:30 17/05/24 |
Forterra | 174.60p | -0.11% |
|
217,648 | £371.82m | 16:40 17/05/24 |
Foxtons Group | 68.80p | 2.38% |
|
384,739 | £208.42m | 16:45 17/05/24 |
Frasers Group | 828.50p | -0.12% |
|
100,316 | £3,730.87m | 16:35 17/05/24 |
Fresnillo | 615.00p | 3.36% |
|
1,635,794 | £4,531.90m | 16:50 17/05/24 |
Fuller Smith & Turner | 678.00p | 0.00% |
|
7,956 | £248.62m | 16:40 17/05/24 |
Funding Circle Holdings | 78.80p | -2.72% |
|
807,792 | £278.93m | 16:40 17/05/24 |
Future | 1,026.00p | -0.58% |
|
292,967 | £1,181.99m | 16:35 17/05/24 |
Games Workshop Group | 9,885.00p | -2.32% |
|
19,139 | £3,257.29m | 16:40 17/05/24 |
GCP Asset Backed Income Fund Limited | 70.20p | 0.29% |
|
748,775 | £298.79m | 16:40 17/05/24 |
GCP Infrastructure Investments Ltd | 76.50p | 0.66% |
|
718,199 | £663.88m | 16:50 17/05/24 |
Genuit Group | 455.50p | 0.33% |
|
245,212 | £1,130.36m | 17:15 17/05/24 |
Genus | 1,850.00p | -1.60% |
|
32,346 | £1,221.61m | 16:40 17/05/24 |
Glencore | 497.00p | 0.81% |
|
43,336,092 | £60,637.54m | 17:15 17/05/24 |
Global Opportunities Trust | 296.00p | 1.01% |
|
72 | £86.50m | 09:59 17/05/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Gore Street Energy Storage Fund | 64.70p | 0.47% |
|
1,090,683 | £326.80m | 16:40 17/05/24 |
Grafton Group Ut (CDI) | 980.40p | 0.30% |
|
940,632 | £1,963.30m | 17:15 17/05/24 |
Grainger | 259.00p | -2.27% |
|
228,480 | £1,920.63m | 16:35 17/05/24 |
Great Portland Estates | 428.00p | -0.23% |
|
280,209 | £1,086.55m | 16:45 17/05/24 |
Greencoat UK Wind | 141.00p | -0.70% |
|
3,765,067 | £3,229.34m | 16:40 17/05/24 |
Greencore Group (CDI) | 135.00p | -0.44% |
|
1,341,761 | £631.84m | 16:49 17/05/24 |
Greggs | 2,804.00p | 2.02% |
|
84,990 | £2,867.25m | 16:35 17/05/24 |
GSK | 1,775.00p | -0.48% |
|
9,685,024 | £73,572.40m | 16:40 17/05/24 |
Gulf Marine Services | 18.70p | -4.10% |
|
7,244,995 | £190.07m | 16:40 17/05/24 |
Haleon | 329.00p | -1.02% |
|
38,625,044 | £30,045.27m | 16:39 17/05/24 |
Halfords Group | 146.80p | -1.61% |
|
474,018 | £321.39m | 16:40 17/05/24 |
Halma | 2,341.00p | -0.81% |
|
529,242 | £8,887.50m | 16:35 17/05/24 |
Hammerson | 29.00p | 2.26% |
|
30,006,636 | £1,446.88m | 16:40 17/05/24 |
Harbour Energy | 311.20p | 1.10% |
|
12,336,636 | £2,397.41m | 17:15 17/05/24 |
HarbourVest Global Private Equity Limited A Shs | 2,270.00p | -1.52% |
|
206,177 | £1,747.20m | 16:40 17/05/24 |
Hargreaves Lansdown | 898.60p | -0.51% |
|
674,325 | £4,262.23m | 16:40 17/05/24 |
Hays | 103.70p | -0.77% |
|
2,831,435 | £1,643.42m | 16:39 17/05/24 |
Headlam Group | 159.00p | 0.00% |
|
90,519 | £128.45m | 16:40 17/05/24 |
Helical | 234.50p | -0.21% |
|
59,562 | £289.27m | 16:40 17/05/24 |
HELIOS TOWERS | 124.80p | 0.97% |
|
1,095,610 | £1,313.77m | 16:40 17/05/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 03/05/24 |
Henderson European Focus Trust | 194.00p | 0.00% |
|
85,626 | £412.77m | 16:40 17/05/24 |
Henderson EuroTrust | 163.00p | 0.31% |
|
289,076 | £345.32m | 16:33 17/05/24 |
Henderson Far East Income Ltd. | 239.00p | 0.63% |
|
263,503 | £387.62m | 16:35 17/05/24 |
Henderson High Income Trust | 166.50p | 0.00% |
|
96,270 | £286.62m | 16:40 17/05/24 |
Henderson International Income Trust | 168.00p | -0.89% |
|
259,484 | £329.24m | 16:34 17/05/24 |
Henderson Smaller Companies Inv Trust | 861.00p | 0.12% |
|
65,670 | £641.70m | 16:40 17/05/24 |
Henry Boot | 201.00p | 2.03% |
|
130,072 | £269.31m | 16:40 17/05/24 |
Herald Investment Trust | 2,180.00p | -1.58% |
|
62,506 | £1,189.01m | 17:04 17/05/24 |
HGCapital Trust | 490.00p | -0.71% |
|
269,652 | £2,242.87m | 16:40 17/05/24 |
HICL Infrastructure | 124.00p | -0.96% |
|
2,116,304 | £2,519.06m | 16:40 17/05/24 |
Hikma Pharmaceuticals | 1,978.00p | -0.25% |
|
219,722 | £4,388.89m | 16:40 17/05/24 |
Hill and Smith | 1,952.00p | -0.81% |
|
28,685 | £1,569.22m | 16:40 17/05/24 |
Hilton Food Group | 940.00p | 1.40% |
|
361,163 | £842.26m | 17:15 17/05/24 |
Hipgnosis Songs Fund Limited NPV | 100.60p | -0.20% |
|
3,267,656 | £1,216.47m | 16:35 17/05/24 |
Hiscox Limited (DI) | 1,167.00p | -1.27% |
|
668,195 | £3,964.51m | 16:40 17/05/24 |
Hochschild Mining | 165.60p | 5.66% |
|
2,287,983 | £851.94m | 16:35 17/05/24 |
Hollywood Bowl Group | 334.50p | -1.47% |
|
378,677 | £573.95m | 16:45 17/05/24 |
Hostelworld Group | 157.00p | 1.29% |
|
11,743 | £196.23m | 16:35 17/05/24 |
Howden Joinery Group | 928.50p | -0.21% |
|
786,620 | £5,102.21m | 16:35 17/05/24 |
HSBC Holdings | 697.00p | 0.07% |
|
27,525,526 | £131.05b | 16:39 17/05/24 |
Hunting | 438.00p | -0.90% |
|
435,961 | £722.44m | 16:40 17/05/24 |
Ibstock | 156.80p | -0.76% |
|
737,635 | £615.97m | 16:35 17/05/24 |
ICG Enterprise Trust | 1,208.00p | 1.17% |
|
35,817 | £797.22m | 16:40 17/05/24 |
IG Group Holdings | 799.50p | 1.01% |
|
1,049,961 | £2,986.89m | 16:45 17/05/24 |
IMI | 1,877.00p | -0.27% |
|
627,841 | £4,907.73m | 16:40 17/05/24 |
Impact Healthcare Reit | 88.60p | -0.23% |
|
190,605 | £367.13m | 16:40 17/05/24 |
Impax Environmental Markets | 400.00p | -1.36% |
|
402,543 | £1,057.09m | 16:40 17/05/24 |
Imperial Brands | 1,965.50p | -1.43% |
|
6,252,290 | £16,932.82m | 17:15 17/05/24 |
Inchcape | 808.00p | 0.25% |
|
1,512,308 | £3,337.10m | 17:15 17/05/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 170.00p | 1.18% |
|
205,021 | £147.74m | 16:34 17/05/24 |
Indivior | 1,337.00p | -1.11% |
|
1,678,326 | £1,806.24m | 17:15 17/05/24 |
Informa | 845.80p | -0.12% |
|
2,877,576 | £11,431.73m | 16:35 17/05/24 |
IntegraFin Holding | 305.00p | 0.16% |
|
91,809 | £1,010.53m | 16:40 17/05/24 |
InterContinental Hotels Group | 7,822.00p | 0.23% |
|
457,537 | £12,712.29m | 16:35 17/05/24 |
Intermediate Capital Group | 2,262.00p | -0.96% |
|
1,305,908 | £6,573.66m | 16:45 17/05/24 |
International Biotech Trust | 640.00p | 0.00% |
|
36,235 | £240.58m | 16:34 17/05/24 |
International Consolidated Airlines Group SA (CDI) | 177.60p | 0.37% |
|
11,983,364 | £8,829.34m | 16:39 17/05/24 |
International Distributions Services | 320.00p | -0.62% |
|
2,110,404 | £3,066.54m | 16:45 17/05/24 |
International Personal Finance | 111.00p | 0.45% |
|
128,642 | £251.61m | 16:40 17/05/24 |
International Public Partnerships Ltd. | 126.60p | -1.25% |
|
2,542,844 | £2,409.76m | 16:35 17/05/24 |
Intertek Group | 4,942.00p | 0.32% |
|
74,200 | £7,976.05m | 16:35 17/05/24 |
Invesco Asia Trust | 334.00p | 0.91% |
|
37,247 | £220.13m | 16:44 17/05/24 |
Invesco Bond Income Plus Limited NPV | 170.50p | 0.29% |
|
149,795 | £329.97m | 16:30 17/05/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 419.00p | 0.96% |
|
129,164 | £141.73m | 17:15 17/05/24 |
Investec | 554.50p | -0.72% |
|
899,179 | £3,577.43m | 16:55 17/05/24 |
IP Group | 52.00p | -2.47% |
|
483,900 | £535.74m | 16:35 17/05/24 |
118.00p | 1.03% |
|
1,080,067 | £1,196.96m | 16:40 17/05/24 | |
ITV | 78.55p | -0.51% |
|
2,638,656 | £3,147.76m | 16:34 17/05/24 |
IWG | 204.60p | -0.87% |
|
10,518,760 | £2,059.69m | 17:15 17/05/24 |
JD Sports Fashion | 121.50p | -3.15% |
|
6,550,625 | £6,297.51m | 16:40 17/05/24 |
Jlen Environmental Assets Group Limited NPV | 88.80p | -0.67% |
|
716,126 | £587.44m | 16:35 17/05/24 |
Johnson Matthey | 1,845.00p | 0.38% |
|
3,241,784 | £3,571.73m | 17:15 17/05/24 |
JPMorgan American Inv Trust | 980.00p | -0.81% |
|
140,158 | £1,785.79m | 16:35 17/05/24 |
JPMorgan Asia Growth & Income | 371.00p | 0.00% |
|
115,764 | £312.67m | 16:50 17/05/24 |
JpMorgan China Growth & Income | 259.00p | 1.77% |
|
138,388 | £215.49m | 16:35 17/05/24 |
JPMorgan Claverhouse Inv Trust | 738.00p | -0.27% |
|
38,126 | £422.21m | 16:34 17/05/24 |
JPMorgan Emerging Markets Inv Trust | 107.80p | -0.37% |
|
1,555,730 | £1,204.21m | 16:40 17/05/24 |
JPMorgan European Discovery Trust | 481.00p | -0.72% |
|
37,107 | £700.03m | 16:35 17/05/24 |
JPMorgan Global Core Real Assets Limited | 82.00p | 2.24% |
|
448,580 | £172.05m | 16:54 17/05/24 |
JPMorgan Global Growth & Income | 561.00p | -1.23% |
|
809,034 | £2,656.32m | 16:40 17/05/24 |
JPMorgan Global Markets Emerging Income Trust | 140.00p | 0.00% |
|
315,009 | £408.90m | 16:40 17/05/24 |
JPMorgan Indian Investment Trust | 955.00p | -0.31% |
|
71,417 | £675.11m | 16:40 17/05/24 |
JPMorgan Japan Small Cap Growth & Income | 296.00p | -0.34% |
|
160,712 | £160.62m | 16:35 17/05/24 |
JPMorgan Japanese Inv Trust | 516.00p | -0.58% |
|
1,395,158 | £751.62m | 17:15 17/05/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 334.00p | -0.60% |
|
273,152 | £459.02m | 17:05 17/05/24 |
JPMorgan US Smaller Co. Inv Tst | 400.00p | -1.23% |
|
256,039 | £250.12m | 17:15 17/05/24 |
JTC | 922.00p | -0.32% |
|
84,063 | £1,530.57m | 16:49 17/05/24 |
Jupiter Fund Management | 82.90p | -0.48% |
|
719,731 | £451.80m | 16:40 17/05/24 |
Just Group | 103.00p | 0.19% |
|
1,732,943 | £1,069.86m | 16:40 17/05/24 |
Kainos Group | 1,062.00p | -1.67% |
|
349,564 | £1,336.22m | 16:45 17/05/24 |
Keller Group | 1,358.00p | -1.16% |
|
170,877 | £991.02m | 16:35 17/05/24 |
Kenmare Resources (CDI) | 357.50p | 3.47% |
|
144,426 | £318.99m | 16:45 17/05/24 |
Keystone Positive Change Investment Trust | 221.00p | -1.34% |
|
54,206 | £132.75m | 16:39 17/05/24 |
Kier Group | 146.80p | -0.14% |
|
1,130,997 | £662.91m | 16:49 17/05/24 |
Kingfisher | 260.60p | -0.38% |
|
7,604,591 | £4,863.41m | 16:45 17/05/24 |
Lancashire Holdings Limited | 630.00p | 0.48% |
|
263,306 | £1,537.26m | 16:40 17/05/24 |
Land Securities Group | 672.00p | -2.61% |
|
2,054,763 | £5,005.66m | 16:35 17/05/24 |
Law Debenture Corp. | 889.00p | -0.34% |
|
117,323 | £1,166.19m | 16:40 17/05/24 |
Legal & General Group | 252.30p | -0.75% |
|
6,118,946 | £15,086.91m | 16:35 17/05/24 |
Life Science REIT | 37.30p | -1.32% |
|
837,861 | £130.55m | 16:40 17/05/24 |
Lindsell Train Inv Trust | 80,000.00p | -0.25% |
|
102 | £160.00m | 15:14 17/05/24 |
Liontrust Asset Management | 737.00p | -0.27% |
|
123,560 | £478.57m | 16:34 17/05/24 |
Lloyds Banking Group | 55.52p | 0.91% |
|
207,402,048 | £35,002.25m | 17:15 17/05/24 |
London Stock Exchange Group | 9,336.00p | 1.15% |
|
2,558,032 | £50,132.15m | 16:40 17/05/24 |
LondonMetric Property | 209.20p | -0.48% |
|
2,708,927 | £4,268.86m | 16:40 17/05/24 |
Lowland Investment Co | 129.50p | 0.39% |
|
195,601 | £349.89m | 16:39 17/05/24 |
LSL Property Services | 305.00p | 0.66% |
|
1,699,053 | £316.81m | 17:15 17/05/24 |
Luceco | 183.20p | 0.99% |
|
184,778 | £358.85m | 16:40 17/05/24 |
M & G Credit Income Investment Trust | 93.00p | -1.72% |
|
212,962 | £131.05m | 16:30 17/05/24 |
M&G | 205.50p | -0.92% |
|
5,666,613 | £4,891.28m | 16:40 17/05/24 |
Macfarlane Group | 126.50p | -0.78% |
|
47,773 | £201.89m | 16:35 17/05/24 |
Majedie Investments | 240.00p | 1.25% |
|
4,776 | £127.20m | 16:34 17/05/24 |
Man Group | 256.20p | -1.23% |
|
13,561,751 | £3,070.84m | 17:15 17/05/24 |
Manchester & London Investment Trust | 656.00p | 0.00% |
|
37,114 | £263.67m | 16:30 17/05/24 |
Marks & Spencer Group | 277.40p | -0.61% |
|
3,141,386 | £5,675.84m | 16:34 17/05/24 |
Marshalls | 315.50p | 0.96% |
|
166,677 | £798.12m | 16:34 17/05/24 |
Marston's | 36.10p | 0.28% |
|
1,780,509 | £228.93m | 16:40 17/05/24 |
Martin Currie Global Portfolio Trust | 378.00p | -0.79% |
|
58,080 | £257.37m | 16:40 17/05/24 |
Mcbride | 109.00p | -0.46% |
|
96,757 | £189.68m | 16:40 17/05/24 |
Me Group International | 166.80p | -1.88% |
|
150,804 | £627.94m | 16:45 17/05/24 |
Mears Group | 382.50p | 0.39% |
|
359,863 | £367.49m | 16:40 17/05/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 10:35 07/05/24 |
Melrose Industries | 610.00p | -1.33% |
|
2,578,719 | £7,957.85m | 16:40 17/05/24 |
Mercantile Investment Trust (The) | 238.50p | 0.00% |
|
1,272,819 | £1,851.02m | 16:35 17/05/24 |
Merchants Trust | 587.00p | -0.51% |
|
113,710 | £870.67m | 16:40 17/05/24 |
Metro Bank Holdings | 35.30p | 0.57% |
|
420,511 | £237.47m | 16:40 17/05/24 |
Mid Wynd International Inv Trust | 784.00p | -0.51% |
|
29,786 | £402.38m | 16:40 17/05/24 |
109.00p | 0.93% |
|
27,616 | £116.07m | 16:39 17/05/24 | |
Mitchells & Butlers | 263.50p | 1.15% |
|
146,865 | £1,575.05m | 16:45 17/05/24 |
Mitie Group | 121.40p | 0.33% |
|
5,563,069 | £1,616.30m | 17:15 17/05/24 |
MJ Gleeson | 541.00p | -0.18% |
|
5,620 | £315.85m | 17:10 17/05/24 |
Mobico Group | 66.85p | 3.32% |
|
1,961,055 | £410.52m | 16:45 17/05/24 |
Mobius Investment Trust | 134.00p | 0.75% |
|
119,543 | £154.66m | 16:35 17/05/24 |
Molten Ventures | 323.00p | 4.36% |
|
1,160,736 | £610.62m | 17:15 17/05/24 |
Mondi | 1,591.50p | -0.59% |
|
910,834 | £7,025.08m | 16:45 17/05/24 |
Moneysupermarket.com Group | 236.40p | 0.60% |
|
1,687,388 | £1,270.38m | 16:49 17/05/24 |
Monks Inv Trust | 1,182.00p | -1.01% |
|
173,434 | £2,524.35m | 16:40 17/05/24 |
Montanaro European Smaller Companies Trust | 142.00p | -1.05% |
|
79,207 | £268.99m | 16:39 17/05/24 |
Montanaro UK Smaller Companies Inv Trust | 106.50p | -1.84% |
|
184,596 | £178.26m | 16:40 17/05/24 |
Moonpig Group | 156.20p | 0.00% |
|
181,470 | £536.74m | 16:40 17/05/24 |
Morgan Advanced Materials | 330.00p | 0.46% |
|
345,205 | £941.72m | 16:35 17/05/24 |
Morgan Sindall Group | 2,420.00p | 0.21% |
|
48,268 | £1,146.17m | 16:40 17/05/24 |
Motorpoint Group | 142.00p | -1.39% |
|
162,858 | £126.88m | 16:40 17/05/24 |
Murray Income Trust | 885.00p | -0.23% |
|
120,734 | £933.88m | 16:40 17/05/24 |
Murray International Trust | 255.00p | -0.78% |
|
719,364 | £1,564.38m | 16:40 17/05/24 |
National Grid | 1,136.00p | -0.57% |
|
28,739,960 | £42,274.55m | 17:15 17/05/24 |
NATWEST GROUP | 321.00p | -1.65% |
|
21,648,148 | £28,021.35m | 16:40 17/05/24 |
NB Private Equity Partners Ltd. | 1,618.00p | -0.98% |
|
10,311 | £748.13m | 16:35 17/05/24 |
NCC Group | 135.20p | -0.44% |
|
108,574 | £423.84m | 16:35 17/05/24 |
Network International Holdings | 392.60p | 0.00% |
|
447,653 | £2,091.57m | 16:35 17/05/24 |
NewRiver REIT | 74.70p | 0.00% |
|
3,397,538 | £231.85m | 16:35 17/05/24 |
Next | 9,426.00p | 0.36% |
|
178,406 | £11,978.23m | 16:45 17/05/24 |
NextEnergy Solar Fund Limited Red | 77.80p | 0.39% |
|
1,679,531 | £459.66m | 16:40 17/05/24 |
Ninety One | 174.70p | -1.47% |
|
250,927 | £1,605.38m | 16:35 17/05/24 |
Nippon Active Value Fund | 171.50p | 0.59% |
|
211,635 | £324.38m | 16:31 17/05/24 |
Norcros | 217.00p | -2.27% |
|
474,025 | £194.44m | 16:34 17/05/24 |
North American Income Trust (The) | 293.00p | 0.00% |
|
304,008 | £395.27m | 17:15 17/05/24 |
North Atlantic Smaller Companies Inv Trust | 4,000.00p | -2.44% |
|
4,814 | £535.29m | 16:40 17/05/24 |
Ocado Group | 361.90p | 0.86% |
|
2,748,878 | £2,966.21m | 16:35 17/05/24 |
Ocean Wilsons Holdings Ltd. | 1,350.00p | 0.37% |
|
7,135 | £477.40m | 16:40 17/05/24 |
Octopus Renewables Infrastructure Trust | 71.50p | -1.38% |
|
862,764 | £403.92m | 16:40 17/05/24 |
Odyssean Investment Trust | 166.50p | -0.30% |
|
135,081 | £203.13m | 16:34 17/05/24 |
On The Beach Group | 138.20p | 3.60% |
|
1,261,252 | £230.77m | 16:40 17/05/24 |
Oryx International Growth Fund Ltd. | 1,385.00p | -1.07% |
|
16,949 | £193.90m | 17:15 17/05/24 |
OSB Group | 464.00p | -0.73% |
|
4,334,983 | £1,805.93m | 17:15 17/05/24 |
Oxford Biomedica | 323.50p | -2.27% |
|
124,486 | £323.50m | 16:45 17/05/24 |
Oxford Instruments | 2,460.00p | 1.44% |
|
26,635 | £1,424.75m | 16:40 17/05/24 |
Pacific Assets Trust | 376.00p | 0.00% |
|
223,272 | £454.80m | 16:40 17/05/24 |
Pacific Horizon Inv Trust | 644.00p | 0.47% |
|
73,966 | £583.91m | 16:35 17/05/24 |
Pagegroup | 474.40p | 0.08% |
|
191,515 | £1,558.97m | 16:50 17/05/24 |
Palace Capital | 239.00p | 1.27% |
|
5,000 | £89.77m | 16:35 17/05/24 |
Pantheon Infrastructure | 86.80p | 0.00% |
|
656,694 | £407.40m | 16:40 17/05/24 |
Pantheon International | 327.00p | -1.95% |
|
422,603 | £1,529.70m | 16:49 17/05/24 |
Paragon Banking Group | 739.50p | 1.23% |
|
832,269 | £1,565.41m | 16:40 17/05/24 |
Patria Private Equity Trust | 534.00p | -1.84% |
|
32,150 | £818.57m | 16:40 17/05/24 |
PayPoint | 533.00p | -0.74% |
|
63,036 | £387.47m | 16:40 17/05/24 |
Pearson | 956.40p | -0.06% |
|
1,873,615 | £6,444.38m | 16:35 17/05/24 |
Pennon Group | 719.50p | 0.84% |
|
203,065 | £2,058.06m | 16:34 17/05/24 |
PensionBee Group | 145.00p | 2.07% |
|
46,284 | £324.95m | 16:35 17/05/24 |
Pershing Square Holdings Ltd NPV | 4,112.00p | 0.29% |
|
157,198 | £7,566.18m | 16:54 17/05/24 |
Persimmon | 1,467.50p | -0.41% |
|
338,519 | £4,692.22m | 16:34 17/05/24 |
Personal Assets Trust | 490.00p | -0.10% |
|
504,404 | £1,667.73m | 16:50 17/05/24 |
Petershill Partners | 202.50p | 0.75% |
|
133,483 | £2,267.15m | 16:35 17/05/24 |
Petra Diamonds Ltd.(DI) | 44.00p | 2.33% |
|
199,561 | £85.45m | 16:40 17/05/24 |
Petrofac Ltd. | 10.50p | 0.00% |
|
0 | £54.82m | 17:30 03/05/24 |
Pets at Home Group | 292.00p | 0.21% |
|
1,225,458 | £1,366.30m | 16:40 17/05/24 |
Pharos Energy | 22.70p | 0.44% |
|
57,814 | £95.33m | 17:10 17/05/24 |
Phoenix Group Holdings | 515.00p | -2.00% |
|
1,916,935 | £5,158.04m | 16:45 17/05/24 |
Phoenix Spree Deutschland Limited SHS NPV | 154.00p | -0.65% |
|
938 | £155.16m | 16:34 17/05/24 |
Picton Property Income Ltd | 68.80p | -1.29% |
|
415,694 | £375.11m | 16:35 17/05/24 |
Pinewood Technologies Group | 325.00p | 1.56% |
|
375,743 | £283.13m | 16:40 17/05/24 |
Playtech | 485.50p | -1.32% |
|
209,666 | £1,501.62m | 16:40 17/05/24 |
Plus500 Ltd (DI) | 2,246.00p | 0.81% |
|
814,134 | £1,737.71m | 17:15 17/05/24 |
Polar Capital Global Financials Trust | 170.20p | 0.47% |
|
324,655 | £518.52m | 16:35 17/05/24 |
Polar Capital Global Healthcare Trust | 371.00p | -0.27% |
|
107,956 | £449.91m | 16:34 17/05/24 |
Polar Capital Technology Trust | 3,045.00p | -0.81% |
|
119,886 | £3,667.35m | 16:40 17/05/24 |
Pollen Street Group Limited | 694.00p | 0.00% |
|
16,874 | £441.61m | 16:35 17/05/24 |
Porvair | 624.00p | -0.64% |
|
66,803 | £289.29m | 17:15 17/05/24 |
PPHE Hotel Group Ltd | 1,415.00p | -0.35% |
|
10,136 | £595.20m | 16:59 17/05/24 |
Premier Foods | 176.20p | 3.65% |
|
1,676,429 | £1,530.82m | 16:39 17/05/24 |
Primary Health Properties | 95.95p | -1.64% |
|
1,537,114 | £0.00m | 16:34 17/05/24 |
PRS Reit (The) | 81.60p | -0.37% |
|
1,059,677 | £448.19m | 17:15 17/05/24 |
Prudential | 819.20p | -0.99% |
|
6,044,244 | £22,531.51m | 16:45 17/05/24 |
PureTech Health | 220.00p | -0.90% |
|
167,073 | £594.91m | 16:40 17/05/24 |
PZ Cussons | 113.20p | 1.80% |
|
865,350 | £485.32m | 16:44 17/05/24 |
QinetiQ Group | 368.80p | 0.33% |
|
314,493 | £2,104.40m | 16:35 17/05/24 |
Quilter | 112.00p | 0.18% |
|
2,436,878 | £1,572.60m | 16:49 17/05/24 |
Rank Group | 94.80p | 5.33% |
|
240,286 | £444.07m | 17:15 17/05/24 |
Rathbones Group | 1,754.00p | -2.66% |
|
119,852 | £1,591.49m | 16:55 17/05/24 |
Reach | 80.50p | -3.29% |
|
1,395,501 | £255.97m | 16:35 17/05/24 |
Real Estate Credit Investments Ltd | 118.00p | 0.00% |
|
105,885 | £265.78m | 16:30 17/05/24 |
Reckitt Benckiser Group | 4,593.00p | -0.54% |
|
4,484,017 | £32,339.70m | 17:15 17/05/24 |
Record | 66.20p | -2.07% |
|
85,074 | £131.77m | 16:35 17/05/24 |
Redde Northgate | 430.50p | 0.12% |
|
986,020 | £975.41m | 17:15 17/05/24 |
Redrow | 739.00p | 0.82% |
|
2,292,332 | £2,444.39m | 17:15 17/05/24 |
Regional REIT Limited | 25.05p | 0.60% |
|
1,022,284 | £129.19m | 16:40 17/05/24 |
RELX plc | 3,462.00p | 0.09% |
|
2,745,662 | £64,856.53m | 16:35 17/05/24 |
Renewi | 634.00p | 1.93% |
|
276,798 | £510.72m | 17:15 17/05/24 |
Renishaw | 4,015.00p | -1.23% |
|
25,097 | £2,922.46m | 16:45 17/05/24 |
Rentokil Initial | 422.00p | -1.26% |
|
5,601,874 | £10,653.56m | 17:15 17/05/24 |
Residential Secure Income | 47.00p | -1.05% |
|
520,126 | £87.03m | 16:40 17/05/24 |
RHI Magnesita N.V. (DI) | 3,555.00p | -1.66% |
|
8,385 | £1,675.74m | 16:40 17/05/24 |
Ricardo | 495.00p | 1.02% |
|
14,809 | £307.98m | 16:40 17/05/24 |
Rightmove | 548.80p | -0.29% |
|
1,575,566 | £4,360.40m | 16:40 17/05/24 |
Rights & Issues Investment Trust | 2,270.00p | 0.44% |
|
506 | £121.21m | 15:39 17/05/24 |
Rio Tinto | 5,785.00p | 2.41% |
|
3,948,542 | £72,461.44m | 16:40 17/05/24 |
RIT Capital Partners | 1,910.00p | -0.52% |
|
116,977 | £2,789.69m | 16:40 17/05/24 |
Riverstone Energy Limited | 906.00p | -0.98% |
|
34,443 | £245.96m | 16:55 17/05/24 |
Robert Walters | 360.00p | -1.37% |
|
31,038 | £260.48m | 16:40 17/05/24 |
Rolls-Royce Holdings | 418.10p | -0.55% |
|
18,659,808 | £35,190.21m | 16:40 17/05/24 |
Rotork | 334.60p | -0.42% |
|
552,014 | £2,871.53m | 16:35 17/05/24 |
RS Group | 825.00p | -0.24% |
|
755,856 | £3,910.69m | 16:45 17/05/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 274.00p | 0.18% |
|
881,593 | £1,006.09m | 16:40 17/05/24 |
S&U | 1,970.00p | -1.99% |
|
1,257 | £239.37m | 16:35 17/05/24 |
Sabre Insurance Group | 160.80p | -0.86% |
|
350,795 | £402.00m | 16:45 17/05/24 |
Safestore Holdings | 851.50p | -1.39% |
|
457,120 | £1,860.42m | 16:39 17/05/24 |
Saga | 127.60p | -0.16% |
|
325,174 | £182.93m | 16:40 17/05/24 |
Sage Group | 1,106.00p | 1.98% |
|
9,037,523 | £11,090.70m | 16:40 17/05/24 |
Sainsbury (J) | 283.60p | 0.50% |
|
5,127,544 | £6,743.70m | 16:40 17/05/24 |
Savills | 1,110.00p | -4.31% |
|
314,450 | £1,604.45m | 16:40 17/05/24 |
Schroder Asia Pacific Fund | 533.00p | 0.00% |
|
55,915 | £798.67m | 16:35 17/05/24 |
Schroder Asian Total Return Investment Company | 454.00p | -0.66% |
|
139,155 | £434.31m | 16:34 17/05/24 |
Schroder European Real Estate Investment Trust | 63.20p | -0.95% |
|
123,170 | £84.52m | 16:30 17/05/24 |
Schroder Income Growth Fund | 293.00p | 0.34% |
|
121,310 | £203.42m | 17:15 17/05/24 |
Schroder Japan Trust | 255.00p | -0.39% |
|
89,185 | £301.25m | 16:35 17/05/24 |
Schroder Oriental Income Fund Ltd. | 271.50p | -0.37% |
|
200,477 | £663.11m | 16:40 17/05/24 |
Schroder Real Estate Investment Trust Ltd | 44.90p | -0.22% |
|
272,924 | £219.61m | 16:39 17/05/24 |
Schroder UK Mid Cap Fund | 610.00p | -0.65% |
|
46,796 | £210.95m | 16:40 17/05/24 |
Schroders | 371.80p | -1.18% |
|
687,621 | £1,050.33m | 16:35 17/05/24 |
Schroders Capital Global Innovation Trust | 12.20p | 0.00% |
|
564,550 | £101.66m | 16:32 17/05/24 |
Scottish American Inv Company | 519.00p | -0.57% |
|
319,242 | £925.46m | 16:50 17/05/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Mortgage Inv Trust | 887.40p | -0.80% |
|
1,499,353 | £11,897.13m | 17:14 17/05/24 |
Scottish Oriental Smaller Companies Trust | 1,385.00p | 0.36% |
|
27,463 | £329.27m | 17:04 17/05/24 |
SDCL Energy Efficiency Income Trust | 65.70p | 0.15% |
|
1,146,545 | £713.12m | 16:35 17/05/24 |
Secure Trust Bank | 770.00p | 4.05% |
|
58,859 | £146.77m | 16:40 17/05/24 |
SEGRO | 926.60p | -1.43% |
|
1,630,001 | £12,520.46m | 16:45 17/05/24 |
Senior | 170.00p | -0.23% |
|
482,562 | £712.98m | 16:40 17/05/24 |
Sequoia Economic Infrastructure Income Fund Limited | 81.70p | -0.24% |
|
1,160,741 | £1,316.23m | 16:40 17/05/24 |
Seraphim Space Investment Trust | 66.60p | 0.30% |
|
252,631 | £157.97m | 16:40 17/05/24 |
Serco Group | 182.60p | 0.55% |
|
2,205,935 | £1,980.83m | 16:54 17/05/24 |
Severfield | 73.40p | 3.40% |
|
404,179 | £226.67m | 16:30 17/05/24 |
Severn Trent | 2,645.00p | 0.80% |
|
387,093 | £7,911.12m | 16:40 17/05/24 |
Shaftesbury Capital | 140.20p | -1.41% |
|
513,712 | £2,738.34m | 16:35 17/05/24 |
Shell | 2,804.50p | -0.87% |
|
24,857,602 | £178.66b | 17:15 17/05/24 |
SIG | 28.40p | -2.07% |
|
364,828 | £335.56m | 16:40 17/05/24 |
Sirius Real Estate Ltd. | 98.45p | -0.86% |
|
1,191,873 | £1,327.24m | 16:40 17/05/24 |
Smith & Nephew | 1,023.50p | -0.15% |
|
2,413,378 | £8,948.94m | 16:35 17/05/24 |
Smith (DS) | 374.20p | 1.30% |
|
2,945,442 | £5,161.83m | 16:49 17/05/24 |
Smiths Group | 1,725.00p | -0.35% |
|
529,364 | £5,974.85m | 16:40 17/05/24 |
Smiths News | 65.60p | 1.55% |
|
797,951 | £162.46m | 16:40 17/05/24 |
Smithson Investment Trust | 1,426.00p | 0.14% |
|
475,554 | £2,134.27m | 17:10 17/05/24 |
Smurfit Kappa Group (CDI) | 3,778.00p | -0.79% |
|
170,374 | £9,864.16m | 16:40 17/05/24 |
Softcat | 1,658.00p | 1.59% |
|
161,883 | £3,311.86m | 16:40 17/05/24 |
Spectris | 3,144.00p | -0.13% |
|
359,129 | £3,163.42m | 16:40 17/05/24 |
Speedy Hire | 27.75p | 2.34% |
|
264,315 | £128.16m | 16:35 17/05/24 |
Spirax-Sarco Engineering | 9,275.00p | -3.18% |
|
123,407 | £6,842.73m | 16:40 17/05/24 |
Spire Healthcare Group | 258.50p | -0.77% |
|
330,049 | £1,044.68m | 17:04 17/05/24 |
Spirent Communications | 190.00p | 0.21% |
|
16,325,305 | £1,099.43m | 17:15 17/05/24 |
SSE | 1,831.50p | -1.72% |
|
2,069,099 | £20,026.60m | 16:40 17/05/24 |
SSP Group | 207.00p | 1.57% |
|
1,332,031 | £1,652.01m | 16:40 17/05/24 |
St James's Place | 478.60p | -0.87% |
|
991,215 | £2,625.62m | 16:34 17/05/24 |
Standard Chartered | 781.60p | -0.53% |
|
5,794,631 | £20,160.49m | 16:45 17/05/24 |
SThree | 432.00p | -0.80% |
|
89,123 | £582.65m | 16:35 17/05/24 |
Strategic Equity Capital | 355.00p | 0.28% |
|
46,683 | £169.92m | 15:45 17/05/24 |
STS Global Income & Growth Trust | 223.00p | 0.00% |
|
204,098 | £299.83m | 17:15 17/05/24 |
STV Group | 255.00p | 0.00% |
|
77,592 | £119.14m | 16:50 17/05/24 |
Supermarket Income Reit | 75.10p | -0.53% |
|
2,540,901 | £935.92m | 16:39 17/05/24 |
Syncona Limited NPV | 107.60p | -2.36% |
|
2,019,383 | £700.62m | 17:00 17/05/24 |
Synthomer | 331.50p | 0.92% |
|
608,533 | £542.23m | 16:35 17/05/24 |
Target Healthcare Reit Ltd | 81.90p | -1.09% |
|
768,182 | £493.23m | 16:39 17/05/24 |
Tate & Lyle | 673.00p | 0.45% |
|
5,831,996 | £2,703.47m | 17:15 17/05/24 |
Taylor Maritime Investments Limited NPV | 83.00p | -2.35% |
|
43,647 | £274.08m | 16:40 17/05/24 |
Taylor Wimpey | 149.35p | 0.30% |
|
8,781,071 | £5,286.03m | 16:40 17/05/24 |
TBC Bank Group | 2,660.00p | -0.37% |
|
91,216 | £1,473.47m | 16:50 17/05/24 |
Telecom Plus | 1,794.00p | -1.43% |
|
46,136 | £1,415.36m | 16:40 17/05/24 |
Temple Bar Inv Trust | 273.50p | -0.55% |
|
331,428 | £783.62m | 16:35 17/05/24 |
Templeton Emerging Markets Inv Trust | 164.00p | -0.97% |
|
1,188,615 | £1,814.80m | 16:50 17/05/24 |
Tesco | 310.90p | 1.37% |
|
17,494,584 | £21,866.68m | 16:40 17/05/24 |
The European Smaller Companies Trust | 187.00p | 0.21% |
|
342,751 | £745.52m | 17:15 17/05/24 |
The Global Smaller Companies Trust | 167.00p | 0.00% |
|
280,971 | £822.46m | 16:40 17/05/24 |
The Gym Group | 122.20p | 0.16% |
|
153,908 | £218.92m | 16:40 17/05/24 |
The Renewables Infrastructure Group Limited | 101.00p | -0.39% |
|
5,550,141 | £2,510.00m | 17:15 17/05/24 |
TI Fluid Systems | 141.40p | 0.57% |
|
726,768 | £715.24m | 16:40 17/05/24 |
Topps Tiles | 43.85p | 2.45% |
|
10,052 | £86.24m | 16:35 17/05/24 |
TP Icap Group | 216.50p | 0.23% |
|
4,238,578 | £1,672.88m | 17:15 17/05/24 |
TR Property Inv Trust | 331.00p | -1.19% |
|
348,502 | £1,050.43m | 16:50 17/05/24 |
Trainline | 323.80p | 1.82% |
|
630,738 | £1,512.64m | 16:40 17/05/24 |
Travis Perkins | 846.00p | -0.70% |
|
2,115,494 | £1,797.83m | 17:15 17/05/24 |
Treatt | 490.00p | 0.00% |
|
111,269 | £297.54m | 16:40 17/05/24 |
Trifast | 70.80p | -1.53% |
|
35,837 | £96.37m | 16:29 17/05/24 |
Triple Point Social Housing Reit | 60.90p | -0.16% |
|
2,519,063 | £239.62m | 17:15 17/05/24 |
Tritax Big Box Reit | 165.20p | -1.02% |
|
8,135,484 | £4,098.08m | 17:15 17/05/24 |
Tritax Eurobox (GBP) | 58.30p | -2.18% |
|
1,939,159 | £470.37m | 16:35 17/05/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 19/03/24 |
Trustpilot Group | 211.50p | -0.47% |
|
422,989 | £878.25m | 16:40 17/05/24 |
TT Electronics | 158.00p | 3.27% |
|
293,012 | £280.58m | 16:40 17/05/24 |
TUI AG Reg Shs (DI) | 558.50p | -2.53% |
|
641,866 | £2,146.08m | 16:35 17/05/24 |
Tullow Oil | 37.78p | 0.53% |
|
2,040,540 | £550.34m | 16:35 17/05/24 |
Twentyfour Income Fund Limited Ord Red | 102.60p | 0.00% |
|
1,421,421 | £736.71m | 16:35 17/05/24 |
TwentyFour Select Monthly Income Fund Limited | 83.00p | -0.24% |
|
451,673 | £202.32m | 16:40 17/05/24 |
Tyman | 380.00p | 0.00% |
|
143,001 | £747.84m | 16:40 17/05/24 |
UK Commercial Property Reit Limited | 72.90p | 0.00% |
|
11,459,678 | £947.27m | 16:40 15/05/24 |
Ultimate Products | 146.00p | 0.69% |
|
54,702 | £130.13m | 16:35 17/05/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 4,316.00p | 0.84% |
|
3,618,971 | £108.01b | 16:40 17/05/24 |
Unite Group | 960.00p | -1.90% |
|
279,625 | £4,184.31m | 16:35 17/05/24 |
United Utilities Group | 1,108.00p | 1.00% |
|
1,173,856 | £7,555.32m | 16:35 17/05/24 |
Urban Logistics Reit | 120.20p | -1.15% |
|
789,690 | £567.31m | 16:40 17/05/24 |
Utilico Emerging Markets Ltd (DI) | 231.00p | 0.00% |
|
366,251 | £438.46m | 16:40 17/05/24 |
Value and Indexed Property Income Trust | 189.00p | -1.06% |
|
27,406 | £80.28m | 16:30 17/05/24 |
Vanquis Banking Group 20 | 63.80p | 5.80% |
|
3,687,579 | £163.64m | 16:50 17/05/24 |
Vesuvius | 499.00p | 0.71% |
|
111,579 | £1,329.02m | 16:35 17/05/24 |
VH Global Sustainable Energy Opportunities | 76.60p | 0.26% |
|
403,459 | £312.17m | 16:40 17/05/24 |
Victrex plc | 1,302.00p | -0.91% |
|
56,281 | £1,133.19m | 16:49 17/05/24 |
Videndum | 280.50p | 0.72% |
|
411,629 | £264.23m | 16:34 17/05/24 |
Vietnam Enterprise Investments (DI) | 604.00p | -0.17% |
|
197,323 | £1,192.31m | 16:40 17/05/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 489.00p | -0.61% |
|
35,093 | £747.63m | 16:40 17/05/24 |
Vistry Group | 1,306.00p | 0.31% |
|
828,175 | £4,437.02m | 16:40 17/05/24 |
Vodafone Group | 77.18p | -0.44% |
|
120,477,968 | £20,876.71m | 16:40 17/05/24 |
Volution Group | 459.00p | 0.88% |
|
920,543 | £907.93m | 17:15 17/05/24 |
W.A.G Payment Solutions | 67.40p | -4.26% |
|
69,690 | £465.08m | 16:40 17/05/24 |
Warehouse Reit | 83.90p | -1.99% |
|
406,675 | £356.46m | 16:40 17/05/24 |
Watches of Switzerland Group | 406.40p | 0.35% |
|
1,533,682 | £973.61m | 16:40 17/05/24 |
Weir Group | 2,120.00p | 0.00% |
|
390,798 | £5,467.48m | 16:45 17/05/24 |
Wetherspoon (J.D.) | 806.50p | 0.56% |
|
967,726 | £997.01m | 16:40 17/05/24 |
WH Smith | 1,181.00p | 0.68% |
|
343,597 | £1,546.08m | 16:40 17/05/24 |
Whitbread | 3,145.00p | 0.83% |
|
600,095 | £5,775.43m | 16:45 17/05/24 |
Wickes Group | 146.60p | 0.55% |
|
286,179 | £360.13m | 16:35 17/05/24 |
Witan Inv Trust | 268.00p | 0.00% |
|
416,938 | £1,625.16m | 16:35 17/05/24 |
Wizz Air Holdings | 2,020.00p | -4.54% |
|
480,069 | £2,087.89m | 16:40 17/05/24 |
Wood Group (John) | 185.50p | -1.01% |
|
1,251,037 | £1,283.36m | 16:40 17/05/24 |
Workspace Group | 562.00p | -0.53% |
|
131,042 | £1,078.54m | 16:34 17/05/24 |
Worldwide Healthcare Trust | 348.50p | -0.57% |
|
623,296 | £1,871.97m | 16:40 17/05/24 |
WPP | 846.60p | -0.82% |
|
720,265 | £9,131.04m | 16:35 17/05/24 |
Xaar | 114.00p | -0.87% |
|
20,574 | £90.38m | 16:40 17/05/24 |
XP Power Ltd. (DI) | 1,128.00p | 0.00% |
|
18,047 | £267.13m | 16:34 17/05/24 |
XPS Pensions Group | 252.00p | -0.79% |
|
137,889 | £523.01m | 16:40 17/05/24 |
Zotefoams | 514.00p | 5.33% |
|
316,894 | £251.07m | 17:04 17/05/24 |