You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Air Liquide | €185.08 | -0.96% |
|
324,564 | €96,796.84m | 17:24 16/05/24 |
Airbus Group N.V. | €158.96 | -0.65% |
|
486,353 | €125.29b | 17:24 16/05/24 |
Alstom | €18.25 | 1.42% |
|
1,194,636 | €6,851.42m | 17:24 16/05/24 |
ArcelorMittal SA | €23.04 | 1.93% |
|
79,481 | €19,397.58m | 08:00 09/09/22 |
AXA | €33.55 | 0.54% |
|
3,005,835 | €76,829.50m | 17:24 16/05/24 |
BNP Paribas | €71.61 | -0.20% |
|
1,340,519 | €63,134.31m | 17:24 16/05/24 |
Bouygues | €35.95 | -1.24% |
|
888,507 | €13,517.20m | 17:24 16/05/24 |
Cap Gemini | €207.00 | -0.96% |
|
466,268 | €35,241.96m | 17:24 16/05/24 |
Carrefour | €16.23 | 0.68% |
|
1,281,495 | €12,022.73m | 17:24 16/05/24 |
Credit Agricole | €15.63 | -0.10% |
|
2,638,359 | €47,699.03m | 17:24 16/05/24 |
Danone | €59.86 | 0.40% |
|
911,135 | €38,422.46m | 17:24 16/05/24 |
Dassault Systemes | €37.72 | -1.18% |
|
1,394,672 | €49,499.96m | 17:24 16/05/24 |
ENGIE | €15.78 | -0.54% |
|
4,661,691 | €38,424.30m | 17:24 16/05/24 |
Essilor International | €206.40 | -0.82% |
|
275,498 | €93,674.02m | 17:24 16/05/24 |
Eurofins Scientific | €59.24 | -1.40% |
|
195,086 | €11,432.19m | 17:24 16/05/24 |
Hermes International | €2,283.00 | -0.13% |
|
33,315 | €241.01b | 17:24 16/05/24 |
Kering | €341.25 | 1.35% |
|
165,394 | €41,830.43m | 17:24 16/05/24 |
L'Oreal | €453.50 | -0.72% |
|
201,807 | €242.50b | 17:24 16/05/24 |
Legrand SA | €103.50 | -0.81% |
|
416,873 | €27,327.21m | 17:24 16/05/24 |
LVMH | €786.00 | -0.38% |
|
199,466 | €394.61b | 17:24 16/05/24 |
Michelin | €36.87 | -1.23% |
|
1,878,471 | €15,669.75m | 17:24 16/05/24 |
Orange. | €10.77 | 0.47% |
|
5,744,710 | €14,640.40m | 17:24 16/05/24 |
Pernod Ricard | €150.20 | 0.60% |
|
497,628 | €38,458.41m | 17:24 16/05/24 |
Publicis Groupe Sa | €106.90 | 0.71% |
|
302,658 | €26,786.36m | 17:24 16/05/24 |
Renault | €49.86 | -0.48% |
|
524,138 | €13,566.76m | 17:24 16/05/24 |
Safran | €207.80 | -1.84% |
|
354,762 | €88,784.84m | 17:24 16/05/24 |
Saint Gobain | €81.60 | -1.28% |
|
1,043,272 | €41,394.29m | 17:24 16/05/24 |
Sanofi | €90.24 | -0.35% |
|
1,190,386 | €1,213.73m | 17:24 16/05/24 |
Schneider Electric | €232.85 | -1.58% |
|
702,764 | €133.38b | 17:24 16/05/24 |
Societe Generale | €27.26 | -0.62% |
|
2,387,188 | €21,792.91m | 17:24 16/05/24 |
ST Microelectronics | €38.86 | -0.31% |
|
1,727,193 | €35,412.42m | 17:24 16/05/24 |
STELLANTIS BR | €21.16 | -0.94% |
|
2,667,667 | €66,975.40m | 17:24 16/05/24 |
Teleperformance | €109.65 | 0.05% |
|
254,843 | €33,036.78m | 17:24 16/05/24 |
Thales | €167.30 | 0.94% |
|
129,166 | €35,168.13m | 17:24 16/05/24 |
Total | €66.46 | -1.50% |
|
3,434,553 | €172.80b | 17:24 16/05/24 |
€51.11 | -0.28% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
Veolia Environnement | €30.66 | 0.39% |
|
1,329,568 | €21,908.84m | 17:24 16/05/24 |
Vinci | €116.00 | -0.51% |
|
553,537 | €68,329.68m | 17:24 16/05/24 |
Vivendi | €10.06 | 0.55% |
|
1,931,820 | €10,355.83m | 17:24 16/05/24 |
WORLDLINE | €11.70 | 0.00% |
|
1,057,696 | €3,291.20m | 17:24 16/05/24 |