You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Air Liquide | €185.64 | 0.30% |
|
673,743 | €97,089.72m | 17:24 17/05/24 |
Airbus Group N.V. | €158.96 | 0.00% |
|
650,935 | €125.29b | 17:24 17/05/24 |
Alstom | €18.08 | -0.88% |
|
1,122,327 | €6,949.90m | 17:24 17/05/24 |
ArcelorMittal SA | €23.04 | -0.29% |
|
79,481 | €19,397.58m | 08:00 09/09/22 |
AXA | €33.69 | 0.42% |
|
5,497,929 | €77,150.10m | 17:24 17/05/24 |
BNP Paribas | €72.31 | 0.98% |
|
2,796,769 | €63,751.46m | 17:24 17/05/24 |
Bouygues | €35.61 | -0.95% |
|
719,956 | €13,389.36m | 17:24 17/05/24 |
Cap Gemini | €207.40 | 0.19% |
|
364,325 | €35,310.06m | 17:24 17/05/24 |
Carrefour | €16.50 | 1.73% |
|
2,422,551 | €12,230.20m | 17:24 17/05/24 |
Credit Agricole | €15.84 | 1.38% |
|
4,617,852 | €48,355.37m | 17:24 17/05/24 |
Danone | €59.94 | 0.13% |
|
1,239,720 | €38,473.81m | 17:24 17/05/24 |
Dassault Systemes | €37.75 | 0.08% |
|
1,482,109 | €49,539.33m | 17:24 17/05/24 |
ENGIE | €15.77 | -0.06% |
|
6,481,241 | €38,399.95m | 17:24 17/05/24 |
Essilor International | €208.60 | 1.07% |
|
559,308 | €94,672.49m | 17:24 17/05/24 |
Eurofins Scientific | €58.26 | -1.65% |
|
251,852 | €11,243.07m | 17:24 17/05/24 |
Hermes International | €2,295.00 | 0.53% |
|
45,118 | €242.28b | 17:24 17/05/24 |
Kering | €332.05 | -2.70% |
|
284,111 | €40,702.69m | 17:24 17/05/24 |
L'Oreal | €447.60 | -1.30% |
|
363,089 | €239.34b | 17:24 17/05/24 |
Legrand SA | €101.10 | -2.32% |
|
663,085 | €26,693.53m | 17:24 17/05/24 |
LVMH | €783.20 | -0.36% |
|
337,814 | €393.20b | 17:24 17/05/24 |
Michelin | €37.30 | 1.17% |
|
2,021,852 | €15,852.50m | 17:24 17/05/24 |
Orange. | €10.81 | 0.42% |
|
6,500,580 | €14,701.60m | 17:24 17/05/24 |
Pernod Ricard | €148.75 | -0.97% |
|
562,857 | €38,087.14m | 17:24 17/05/24 |
Publicis Groupe Sa | €105.75 | -1.08% |
|
395,352 | €26,498.20m | 17:24 17/05/24 |
Renault | €50.20 | 0.68% |
|
993,921 | €13,659.27m | 17:24 17/05/24 |
Safran | €208.50 | 0.34% |
|
421,162 | €89,083.92m | 17:24 17/05/24 |
Saint Gobain | €81.38 | -0.27% |
|
1,220,383 | €41,282.69m | 17:24 17/05/24 |
Sanofi | €89.17 | -1.19% |
|
1,837,248 | €1,199.34m | 17:24 17/05/24 |
Schneider Electric | €229.15 | -1.59% |
|
861,286 | €131.27b | 17:24 17/05/24 |
Societe Generale | €27.23 | -0.13% |
|
2,384,981 | €21,764.94m | 17:24 17/05/24 |
ST Microelectronics | €38.32 | -1.39% |
|
1,802,092 | €34,920.33m | 17:24 17/05/24 |
STELLANTIS BR | €20.80 | -1.72% |
|
2,266,389 | €65,820.11m | 17:24 17/05/24 |
Teleperformance | €106.60 | -2.78% |
|
226,815 | €32,117.83m | 17:24 17/05/24 |
Thales | €167.00 | -0.18% |
|
127,186 | €35,105.07m | 17:24 17/05/24 |
Total | €66.95 | 0.74% |
|
3,520,169 | €174.07b | 17:24 17/05/24 |
€51.11 | -0.25% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
Veolia Environnement | €30.62 | -0.13% |
|
1,640,650 | €21,880.26m | 17:24 17/05/24 |
Vinci | €115.05 | -0.82% |
|
847,900 | €67,770.09m | 17:24 17/05/24 |
Vivendi | €10.15 | 0.90% |
|
2,315,063 | €10,448.52m | 17:24 17/05/24 |
WORLDLINE | €11.65 | -0.51% |
|
972,831 | €3,274.33m | 17:24 17/05/24 |