You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Air Liquide | €186.02 | -0.33% |
|
285,788 | €97,288.46m | 17:24 13/05/24 |
Airbus Group N.V. | €157.96 | -1.18% |
|
800,257 | €124.50b | 17:24 13/05/24 |
Alstom | €18.00 | 5.20% |
|
1,952,449 | €6,759.41m | 17:24 13/05/24 |
ArcelorMittal SA | €23.04 | 0.29% |
|
79,481 | €19,397.58m | 08:00 09/09/22 |
AXA | €33.69 | -0.09% |
|
2,162,319 | €77,150.10m | 16:39 13/05/24 |
BNP Paribas | €71.63 | 0.60% |
|
1,870,517 | €63,151.94m | 17:10 13/05/24 |
Bouygues | €36.29 | 1.06% |
|
781,452 | €13,645.04m | 16:39 13/05/24 |
Cap Gemini | €205.80 | 0.19% |
|
252,455 | €35,037.66m | 17:10 13/05/24 |
Carrefour | €16.79 | 1.82% |
|
1,653,670 | €12,441.39m | 17:10 13/05/24 |
Credit Agricole | €15.62 | 1.10% |
|
4,141,827 | €47,683.77m | 17:24 13/05/24 |
Danone | €60.00 | 0.84% |
|
723,416 | €38,512.32m | 17:10 13/05/24 |
Dassault Systemes | €37.96 | -0.52% |
|
894,246 | €49,814.91m | 16:39 13/05/24 |
ENGIE | €15.70 | -0.85% |
|
5,212,739 | €38,241.67m | 16:39 13/05/24 |
Essilor International | €205.70 | -0.10% |
|
186,471 | €93,356.33m | 16:40 13/05/24 |
Eurofins Scientific | €57.40 | -0.45% |
|
271,856 | €11,077.11m | 16:39 13/05/24 |
Hermes International | €2,285.00 | -0.48% |
|
29,879 | €241.23b | 16:39 13/05/24 |
Kering | €332.50 | 0.02% |
|
96,790 | €40,757.85m | 16:39 13/05/24 |
L'Oreal | €455.55 | 0.46% |
|
233,367 | €243.59b | 16:40 13/05/24 |
Legrand SA | €103.40 | 0.05% |
|
278,198 | €27,300.81m | 16:40 13/05/24 |
LVMH | €782.60 | -0.74% |
|
167,046 | €392.90b | 16:39 13/05/24 |
Michelin | €37.44 | 0.86% |
|
1,325,086 | €15,912.00m | 16:39 13/05/24 |
Orange. | €10.64 | 0.61% |
|
4,128,608 | €14,470.40m | 16:39 13/05/24 |
Pernod Ricard | €147.75 | -1.07% |
|
399,547 | €37,831.09m | 16:39 13/05/24 |
Publicis Groupe Sa | €107.15 | -0.88% |
|
204,380 | €26,849.00m | 16:40 13/05/24 |
Renault | €49.35 | 2.17% |
|
678,534 | €13,427.99m | 16:39 13/05/24 |
Safran | €209.50 | -1.41% |
|
293,285 | €89,511.18m | 16:39 13/05/24 |
Saint Gobain | €80.82 | 0.10% |
|
763,936 | €40,998.61m | 16:39 13/05/24 |
Sanofi | €92.71 | -1.72% |
|
2,056,551 | €1,246.95m | 16:40 13/05/24 |
Schneider Electric | €233.75 | -0.11% |
|
607,998 | €133.90b | 16:39 13/05/24 |
Societe Generale | €26.26 | 1.31% |
|
3,820,625 | €20,989.62m | 16:40 13/05/24 |
ST Microelectronics | €37.78 | 0.35% |
|
966,515 | €34,432.79m | 16:39 13/05/24 |
STELLANTIS BR | €21.02 | 3.70% |
|
4,061,616 | €66,532.27m | 16:39 13/05/24 |
Teleperformance | €106.55 | 3.85% |
|
402,583 | €32,102.77m | 16:39 13/05/24 |
Thales | €165.80 | -0.78% |
|
128,988 | €34,852.82m | 16:39 13/05/24 |
Total | €68.75 | 0.10% |
|
1,627,993 | €178.75b | 16:39 13/05/24 |
€51.11 | 0.13% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
Veolia Environnement | €29.04 | -0.79% |
|
1,794,919 | €20,751.23m | 16:40 13/05/24 |
Vinci | €115.80 | 0.17% |
|
560,968 | €68,211.88m | 16:39 13/05/24 |
Vivendi | €10.01 | 0.56% |
|
1,166,049 | €10,309.48m | 16:39 13/05/24 |
WORLDLINE | €11.78 | 1.29% |
|
1,381,006 | €3,312.29m | 16:39 13/05/24 |