You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Air Liquide | €180.69 | -0.24% |
|
226,530 | €94,501.45m | 16:30 03/05/24 |
Airbus Group N.V. | €154.27 | 0.49% |
|
354,581 | €121.59b | 16:30 03/05/24 |
Alstom | €15.56 | 0.06% |
|
682,822 | €5,842.27m | 16:30 03/05/24 |
ArcelorMittal SA | €23.04 | -0.12% |
|
79,481 | €19,397.58m | 08:00 09/09/22 |
AXA | €31.31 | -1.38% |
|
3,715,090 | €71,691.43m | 16:30 03/05/24 |
BNP Paribas | €67.67 | 0.28% |
|
1,093,256 | €59,660.56m | 16:30 03/05/24 |
Bouygues | €35.02 | 0.92% |
|
354,125 | €13,165.98m | 16:30 03/05/24 |
Cap Gemini | €202.55 | 1.68% |
|
139,493 | €34,485.04m | 16:29 03/05/24 |
Carrefour | €15.60 | 0.55% |
|
338,413 | €11,555.90m | 16:30 03/05/24 |
Credit Agricole | €14.78 | 1.10% |
|
5,448,174 | €45,108.17m | 16:30 03/05/24 |
Danone | €57.66 | -2.89% |
|
712,492 | €37,008.74m | 16:30 03/05/24 |
Dassault Systemes | €36.85 | 0.63% |
|
571,035 | €48,363.11m | 16:30 03/05/24 |
ENGIE | €15.17 | -0.16% |
|
2,810,324 | €36,932.38m | 16:30 03/05/24 |
Essilor International | €202.52 | 0.45% |
|
242,650 | €91,911.46m | 16:30 03/05/24 |
Eurofins Scientific | €56.61 | 0.32% |
|
137,145 | €10,925.48m | 16:29 03/05/24 |
Hermes International | €2,284.34 | 2.01% |
|
26,861 | €241.16b | 16:30 03/05/24 |
Kering | €329.04 | 1.78% |
|
138,446 | €40,333.13m | 16:30 03/05/24 |
L'Oreal | €439.91 | 0.96% |
|
93,071 | €235.23b | 16:30 03/05/24 |
Legrand SA | €94.73 | -2.40% |
|
613,346 | €25,012.24m | 16:30 03/05/24 |
LVMH | €782.05 | 1.96% |
|
149,095 | €392.63b | 16:30 03/05/24 |
Michelin | €36.46 | -0.38% |
|
437,502 | €15,496.78m | 16:30 03/05/24 |
Orange. | €10.45 | 0.43% |
|
4,912,488 | €14,212.00m | 16:39 03/05/24 |
Pernod Ricard | €141.69 | 0.39% |
|
316,966 | €36,279.34m | 16:30 03/05/24 |
Publicis Groupe Sa | €104.30 | 1.01% |
|
114,454 | €26,135.24m | 16:29 03/05/24 |
Renault | €48.06 | 0.76% |
|
241,302 | €13,076.57m | 16:30 03/05/24 |
Safran | €206.43 | 1.78% |
|
171,040 | €88,199.32m | 16:29 03/05/24 |
Saint Gobain | €77.70 | 2.64% |
|
1,131,997 | €39,415.89m | 16:39 03/05/24 |
Sanofi | €91.37 | -0.65% |
|
447,532 | €1,228.97m | 16:30 03/05/24 |
Schneider Electric | €215.82 | 1.31% |
|
253,091 | €123.63b | 16:30 03/05/24 |
Societe Generale | €24.45 | -5.18% |
|
14,137,526 | €19,546.88m | 16:39 03/05/24 |
ST Microelectronics | €37.13 | 2.59% |
|
1,195,711 | €33,838.00m | 16:30 03/05/24 |
STELLANTIS BR | €20.35 | 1.88% |
|
3,313,299 | €64,411.60m | 16:39 03/05/24 |
Teleperformance | €95.12 | -2.53% |
|
179,902 | €28,660.32m | 16:30 03/05/24 |
Thales | €161.69 | 1.48% |
|
91,500 | €33,988.73m | 16:30 03/05/24 |
Total | €66.36 | -0.73% |
|
2,803,917 | €172.54b | 16:39 03/05/24 |
€51.11 | 1.63% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
Veolia Environnement | €29.42 | 0.62% |
|
1,227,646 | €21,024.55m | 16:30 03/05/24 |
Vinci | €110.76 | 0.68% |
|
353,321 | €65,243.77m | 16:30 03/05/24 |
Vivendi | €9.80 | 2.00% |
|
1,122,645 | €10,092.17m | 16:30 03/05/24 |
WORLDLINE | €10.96 | 1.53% |
|
904,401 | €3,080.99m | 16:30 03/05/24 |