You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas AG | €230.90 | 1.99% |
|
370,777 | €41,226.96m | 19:59 26/04/24 |
Airbus Group N.V. | €157.08 | -0.85% |
|
573,440 | €123.89b | 19:59 26/04/24 |
Allianz SE | €265.50 | 1.07% |
|
666,862 | €105.14b | 19:59 26/04/24 |
Basf SE | €48.83 | 0.00% |
|
5,253,527 | €43,577.39m | 19:59 26/04/24 |
Bayer AG | €27.40 | 1.88% |
|
4,690,278 | €26,918.42m | 19:59 26/04/24 |
Bayerische Motoren Werke AG St | €106.40 | 1.29% |
|
667,469 | €63,619.11m | 19:59 26/04/24 |
Beiersdorf AG | €140.50 | 1.04% |
|
215,266 | €31,868.07m | 19:59 26/04/24 |
Brenntag AG | €74.86 | -1.06% |
|
493,842 | €11,311.35m | 19:59 26/04/24 |
Continental AG | €62.50 | 0.68% |
|
409,480 | €12,500.38m | 19:59 26/04/24 |
Covestro Ag O.N. | €48.07 | 0.65% |
|
384,893 | €9,070.81m | 19:59 26/04/24 |
Delivery Hero Ag Na O.N. | €25.86 | -16.01% |
|
4,384,610 | €6,358.07m | 19:59 26/04/24 |
Deutsche Bank AG | €16.53 | -0.77% |
|
14,832,249 | €34,783.33m | 19:59 26/04/24 |
Deutsche Boerse AG | €182.65 | 0.66% |
|
293,627 | €20,456.80m | 19:59 26/04/24 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,423.11m | 16:30 19/03/24 |
Deutsche Telekom AG | €21.85 | 0.83% |
|
7,366,732 | €108.95b | 19:59 26/04/24 |
E. On SE | €12.41 | -0.32% |
|
4,331,777 | €32,402.51m | 19:59 26/04/24 |
Fresenius Medical Care AG & Co KGaA St | €37.42 | -0.98% |
|
435,741 | €10,964.06m | 19:59 26/04/24 |
Fresenius SE & Co. KGaA | €27.21 | 0.11% |
|
659,677 | €15,325.68m | 19:59 26/04/24 |
HeidelbergCement AG | €95.22 | 2.28% |
|
258,963 | €17,728.63m | 19:59 26/04/24 |
Hellofresh Se Inh O.N. | €6.74 | -3.63% |
|
3,835,620 | €1,173.06m | 19:59 26/04/24 |
Henkel AG & Co KGaA Vz | €73.16 | 0.80% |
|
344,078 | €18,765.91m | 19:59 26/04/24 |
Infineon Technologies AG | €33.03 | 1.44% |
|
4,754,203 | €43,134.57m | 19:59 26/04/24 |
Linde AG | €414.00 | 0.19% |
|
18,584 | €193.75b | 19:59 26/04/24 |
Mercedes-Benz Group | €74.36 | 1.56% |
|
2,632,815 | €79,565.20m | 19:59 26/04/24 |
Merck KGaA | €151.75 | 1.10% |
|
282,863 | €19,612.47m | 19:59 26/04/24 |
MTU Aero Engines AG | €223.40 | 1.50% |
|
105,370 | €10,946.60m | 19:59 26/04/24 |
Munchener Ruckversicherungs AG | €413.50 | -2.29% |
|
353,497 | €55,657.10m | 19:59 26/04/24 |
Porsche Automobil Holding SE | €49.35 | 0.84% |
|
573,454 | €21,121.80m | 19:59 26/04/24 |
Puma SE | €43.71 | 3.82% |
|
681,363 | €6,539.23m | 19:59 26/04/24 |
Qiagen Nv | €38.76 | 2.16% |
|
834,392 | €8,946.93m | 19:59 26/04/24 |
RWE AG | €32.19 | 0.94% |
|
2,207,834 | €23,944.24m | 19:59 26/04/24 |
Sap AG | €174.00 | 2.23% |
|
1,498,070 | €213.76b | 19:59 26/04/24 |
Sartorius AG | €227.00 | 3.65% |
|
2,590 | €7,766.12m | 19:59 26/04/24 |
Siemens AG | €177.62 | 2.26% |
|
1,090,481 | €140.68b | 19:59 26/04/24 |
Encore Holdings Inc. (OLD) | €18.85 | 0.00% |
|
4,818,532 | €15,066.99m | 19:59 26/04/24 |
SIEMENS HEALTH.AG NA O.N. | €52.94 | 1.22% |
|
700,939 | €59,716.32m | 19:59 26/04/24 |
Symrise AG | €99.86 | -0.06% |
|
515,122 | €13,957.63m | 19:59 26/04/24 |
Volkswagen AG Pref Shares | €120.10 | 1.09% |
|
814,483 | €24,765.22m | 19:59 26/04/24 |
Vonovia Se Na O.N. | €25.87 | 2.50% |
|
2,518,090 | €20,857.74m | 19:59 26/04/24 |
Zalando Se | €25.30 | 1.28% |
|
607,348 | €6,570.41m | 19:59 26/04/24 |