You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas AG | €230.30 | -0.78% |
|
440,065 | €41,119.84m | 19:20 16/05/24 |
Airbus Group N.V. | €159.06 | -0.61% |
|
227,530 | €125.45b | 17:40 16/05/24 |
Allianz SE | €266.30 | 1.14% |
|
985,257 | €105.45b | 17:40 16/05/24 |
Basf SE | €49.08 | 0.00% |
|
2,030,853 | €43,800.52m | 17:40 16/05/24 |
Bayer AG | €28.65 | -2.30% |
|
4,713,509 | €28,146.45m | 17:40 16/05/24 |
Bayerische Motoren Werke AG St | €96.46 | -6.26% |
|
1,877,795 | €57,675.75m | 17:40 16/05/24 |
Beiersdorf AG | €144.00 | -0.28% |
|
284,588 | €32,661.94m | 17:40 16/05/24 |
Brenntag AG | €69.80 | -1.72% |
|
542,221 | €10,546.78m | 17:40 16/05/24 |
Continental AG | €62.96 | 0.58% |
|
291,003 | €12,592.38m | 17:40 16/05/24 |
Covestro Ag O.N. | €47.89 | -1.24% |
|
394,722 | €9,036.84m | 19:20 16/05/24 |
Delivery Hero Ag Na O.N. | €32.22 | 3.60% |
|
980,050 | €7,921.77m | 17:40 16/05/24 |
Deutsche Bank AG | €15.86 | -1.25% |
|
7,549,841 | €33,361.02m | 17:40 16/05/24 |
Deutsche Boerse AG | €181.50 | 0.72% |
|
325,347 | €20,328.00m | 17:40 16/05/24 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,423.11m | 16:30 19/03/24 |
Deutsche Telekom AG | €21.89 | -1.04% |
|
7,816,323 | €109.15b | 17:40 16/05/24 |
E. On SE | €13.40 | 1.21% |
|
8,339,552 | €34,987.40m | 17:40 16/05/24 |
Fresenius Medical Care AG & Co KGaA St | €41.72 | -0.81% |
|
786,412 | €12,223.96m | 17:40 16/05/24 |
Fresenius SE & Co. KGaA | €28.52 | -0.70% |
|
866,144 | €16,063.52m | 17:40 16/05/24 |
HeidelbergCement AG | €99.98 | -2.55% |
|
503,923 | €18,614.88m | 17:40 16/05/24 |
Hellofresh Se Inh O.N. | €5.71 | 1.64% |
|
3,131,934 | €993.21m | 17:40 16/05/24 |
Henkel AG & Co KGaA Vz | €83.76 | 0.82% |
|
501,225 | €21,484.86m | 17:40 16/05/24 |
Infineon Technologies AG | €37.10 | -2.38% |
|
4,758,466 | €48,443.14m | 17:40 16/05/24 |
Linde AG | €395.60 | -0.45% |
|
19,668 | €185.14b | 17:40 16/05/24 |
Mercedes-Benz Group | €68.32 | -0.99% |
|
3,444,772 | €73,102.40m | 17:40 16/05/24 |
Merck KGaA | €168.70 | 1.72% |
|
498,812 | €21,803.13m | 17:40 16/05/24 |
MTU Aero Engines AG | €234.80 | -1.14% |
|
156,977 | €11,505.20m | 17:40 16/05/24 |
Munchener Ruckversicherungs AG | €454.40 | 1.88% |
|
318,079 | €61,162.24m | 17:40 16/05/24 |
Porsche Automobil Holding SE | €49.89 | -0.38% |
|
552,261 | €21,352.92m | 17:40 16/05/24 |
Puma SE | €51.74 | -0.92% |
|
405,686 | €7,740.56m | 17:40 16/05/24 |
Qiagen Nv | €42.08 | 0.08% |
|
709,980 | €9,714.44m | 17:40 16/05/24 |
RWE AG | €35.39 | -0.59% |
|
2,589,884 | €26,324.53m | 17:40 16/05/24 |
Sap AG | €176.74 | 0.36% |
|
1,688,001 | €217.13b | 17:40 16/05/24 |
Sartorius AG | €220.00 | -4.97% |
|
9,633 | €7,526.64m | 17:40 16/05/24 |
Siemens AG | €175.00 | -6.77% |
|
3,594,338 | €138.60b | 17:40 16/05/24 |
Encore Holdings Inc. (OLD) | €25.42 | 0.00% |
|
4,036,427 | €20,318.46m | 17:40 16/05/24 |
SIEMENS HEALTH.AG NA O.N. | €54.32 | 1.57% |
|
663,357 | €61,272.96m | 17:40 16/05/24 |
Symrise AG | €100.55 | -1.61% |
|
216,630 | €14,054.08m | 17:40 16/05/24 |
Volkswagen AG Pref Shares | €120.35 | -0.70% |
|
920,763 | €24,816.77m | 17:40 16/05/24 |
Vonovia Se Na O.N. | €29.82 | -0.40% |
|
2,540,393 | €24,042.43m | 17:40 16/05/24 |
Zalando Se | €25.25 | 0.96% |
|
1,150,498 | €6,557.43m | 17:40 16/05/24 |