You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas AG | €225.00 | 0.45% |
|
420,986 | €40,173.53m | 18:45 03/05/24 |
Airbus Group N.V. | €154.26 | 0.46% |
|
253,016 | €121.67b | 18:45 03/05/24 |
Allianz SE | €264.20 | -1.20% |
|
752,057 | €104.62b | 18:45 03/05/24 |
Basf SE | €49.07 | 0.00% |
|
2,243,383 | €43,796.05m | 18:45 03/05/24 |
Bayer AG | €28.02 | -0.39% |
|
2,582,716 | €27,527.52m | 18:45 03/05/24 |
Bayerische Motoren Werke AG St | €102.50 | 0.54% |
|
703,362 | €61,287.21m | 18:45 03/05/24 |
Beiersdorf AG | €143.15 | 0.70% |
|
259,773 | €32,469.14m | 18:45 03/05/24 |
Brenntag AG | €75.50 | 0.59% |
|
211,009 | €11,408.05m | 18:45 03/05/24 |
Continental AG | €61.56 | 0.59% |
|
382,732 | €12,312.37m | 18:45 03/05/24 |
Covestro Ag O.N. | €47.42 | 0.42% |
|
584,394 | €8,948.15m | 18:45 03/05/24 |
Delivery Hero Ag Na O.N. | €25.96 | -4.73% |
|
958,476 | €6,382.66m | 18:45 03/05/24 |
Deutsche Bank AG | €15.26 | 1.45% |
|
8,581,048 | €32,102.83m | 18:45 03/05/24 |
Deutsche Boerse AG | €184.90 | 1.15% |
|
335,789 | €20,708.80m | 18:45 03/05/24 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,423.11m | 16:30 19/03/24 |
Deutsche Telekom AG | €21.66 | -0.32% |
|
6,041,608 | €108.01b | 18:45 03/05/24 |
E. On SE | €12.62 | 0.84% |
|
4,133,584 | €32,950.82m | 18:45 03/05/24 |
Fresenius Medical Care AG & Co KGaA St | €39.26 | -2.34% |
|
421,384 | €11,503.18m | 18:45 03/05/24 |
Fresenius SE & Co. KGaA | €27.95 | -0.07% |
|
879,482 | €15,742.47m | 18:45 03/05/24 |
HeidelbergCement AG | €95.60 | 1.04% |
|
261,434 | €17,799.38m | 18:45 03/05/24 |
Hellofresh Se Inh O.N. | €6.11 | -1.00% |
|
1,761,895 | €1,063.48m | 18:45 03/05/24 |
Henkel AG & Co KGaA Vz | €79.34 | 7.22% |
|
1,676,273 | €20,351.11m | 18:45 03/05/24 |
Infineon Technologies AG | €31.43 | 0.32% |
|
5,201,339 | €41,051.63m | 18:45 03/05/24 |
Linde AG | €392.20 | 1.24% |
|
50,992 | €183.55b | 18:45 03/05/24 |
Mercedes-Benz Group | €71.58 | 0.94% |
|
2,609,686 | €76,590.60m | 18:45 03/05/24 |
Merck KGaA | €152.00 | 1.13% |
|
218,795 | €19,644.78m | 18:45 03/05/24 |
MTU Aero Engines AG | €226.30 | 2.72% |
|
159,879 | €11,088.70m | 18:45 03/05/24 |
Munchener Ruckversicherungs AG | €402.60 | -1.78% |
|
306,188 | €54,189.96m | 18:45 03/05/24 |
Porsche Automobil Holding SE | €48.73 | 1.44% |
|
485,399 | €20,856.44m | 18:45 03/05/24 |
Puma SE | €44.77 | 4.60% |
|
1,027,976 | €6,697.82m | 18:45 03/05/24 |
Qiagen Nv | €39.94 | 0.90% |
|
641,081 | €9,219.31m | 18:45 03/05/24 |
RWE AG | €33.14 | -0.51% |
|
2,659,959 | €24,650.89m | 18:45 03/05/24 |
Sap AG | €170.72 | 1.29% |
|
996,637 | €209.73b | 18:45 03/05/24 |
Sartorius AG | €223.00 | 0.90% |
|
1,578 | €7,629.28m | 18:45 03/05/24 |
Siemens AG | €177.62 | 1.38% |
|
747,520 | €140.68b | 18:45 03/05/24 |
Encore Holdings Inc. (OLD) | €19.78 | 0.00% |
|
4,524,458 | €15,810.35m | 18:45 03/05/24 |
SIEMENS HEALTH.AG NA O.N. | €51.90 | 1.37% |
|
517,287 | €58,543.20m | 18:45 03/05/24 |
Symrise AG | €100.75 | 0.30% |
|
158,597 | €14,082.03m | 18:45 03/05/24 |
Volkswagen AG Pref Shares | €115.50 | 1.01% |
|
873,516 | €23,816.68m | 18:45 03/05/24 |
Vonovia Se Na O.N. | €28.12 | 3.12% |
|
3,865,914 | €22,671.81m | 18:45 03/05/24 |
Zalando Se | €23.81 | 1.28% |
|
2,404,580 | €6,183.46m | 18:45 03/05/24 |