You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas AG | €226.40 | -2.54% |
|
536,674 | €40,423.49m | 18:59 30/04/24 |
Airbus Group N.V. | €154.64 | -0.82% |
|
265,470 | €121.97b | 18:59 30/04/24 |
Allianz SE | €266.60 | 0.11% |
|
758,138 | €105.57b | 18:59 30/04/24 |
Basf SE | €49.15 | 0.00% |
|
3,715,748 | €43,871.92m | 18:59 30/04/24 |
Bayer AG | €27.35 | -0.87% |
|
3,426,001 | €26,869.30m | 18:59 30/04/24 |
Bayerische Motoren Werke AG St | €102.45 | -4.07% |
|
1,986,847 | €61,257.31m | 18:59 30/04/24 |
Beiersdorf AG | €140.55 | 0.79% |
|
285,342 | €31,879.41m | 18:59 30/04/24 |
Brenntag AG | €74.86 | -0.56% |
|
331,240 | €11,311.35m | 18:59 30/04/24 |
Continental AG | €60.84 | -0.20% |
|
539,230 | €12,168.37m | 18:59 30/04/24 |
Covestro Ag O.N. | €46.98 | -1.20% |
|
1,237,646 | €8,865.13m | 18:59 30/04/24 |
Delivery Hero Ag Na O.N. | €26.40 | -2.29% |
|
946,501 | €6,490.84m | 18:59 30/04/24 |
Deutsche Bank AG | €15.01 | -0.62% |
|
11,202,166 | €31,581.04m | 18:59 30/04/24 |
Deutsche Boerse AG | €181.15 | -0.55% |
|
282,540 | €20,288.80m | 18:59 30/04/24 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,423.11m | 16:30 19/03/24 |
Deutsche Telekom AG | €21.49 | -1.38% |
|
8,060,774 | €107.16b | 18:59 30/04/24 |
E. On SE | €12.40 | -0.52% |
|
5,059,521 | €32,376.40m | 18:59 30/04/24 |
Fresenius Medical Care AG & Co KGaA St | €39.60 | 2.46% |
|
598,827 | €11,602.80m | 18:59 30/04/24 |
Fresenius SE & Co. KGaA | €27.97 | 1.05% |
|
1,078,761 | €15,753.74m | 18:59 30/04/24 |
HeidelbergCement AG | €94.64 | -1.83% |
|
398,403 | €17,620.64m | 18:59 30/04/24 |
Hellofresh Se Inh O.N. | €6.34 | -4.78% |
|
1,903,333 | €1,102.10m | 18:59 30/04/24 |
Henkel AG & Co KGaA Vz | €74.46 | 1.17% |
|
490,929 | €19,099.36m | 18:59 30/04/24 |
Infineon Technologies AG | €32.72 | -0.24% |
|
3,734,557 | €42,729.74m | 18:59 30/04/24 |
Linde AG | €413.40 | -0.29% |
|
25,796 | €193.47b | 18:59 30/04/24 |
Mercedes-Benz Group | €70.94 | -5.15% |
|
8,393,648 | €75,905.80m | 18:59 30/04/24 |
Merck KGaA | €148.95 | -0.67% |
|
246,131 | €19,250.60m | 18:59 30/04/24 |
MTU Aero Engines AG | €226.60 | 0.67% |
|
171,277 | €11,103.40m | 18:59 30/04/24 |
Munchener Ruckversicherungs AG | €412.20 | -0.51% |
|
268,763 | €55,482.12m | 18:59 30/04/24 |
Porsche Automobil Holding SE | €47.93 | -2.70% |
|
1,466,266 | €20,514.04m | 18:59 30/04/24 |
Puma SE | €43.54 | -1.74% |
|
515,753 | €6,513.80m | 18:59 30/04/24 |
Qiagen Nv | €39.08 | -0.17% |
|
977,052 | €9,020.80m | 18:59 30/04/24 |
RWE AG | €32.63 | -1.12% |
|
3,286,144 | €24,271.53m | 18:59 30/04/24 |
Sap AG | €169.70 | -1.00% |
|
1,875,887 | €208.48b | 18:59 30/04/24 |
Sartorius AG | €220.00 | -3.30% |
|
2,047 | €7,526.64m | 18:59 30/04/24 |
Siemens AG | €175.90 | -0.98% |
|
1,159,600 | €139.31b | 18:59 30/04/24 |
Encore Holdings Inc. (OLD) | €19.30 | 0.00% |
|
3,166,473 | €15,426.68m | 18:59 30/04/24 |
SIEMENS HEALTH.AG NA O.N. | €52.10 | -1.21% |
|
980,422 | €58,768.80m | 18:59 30/04/24 |
Symrise AG | €100.70 | 0.70% |
|
285,734 | €14,075.04m | 18:59 30/04/24 |
Volkswagen AG Pref Shares | €115.15 | -4.64% |
|
2,992,713 | €23,744.51m | 18:59 30/04/24 |
Vonovia Se Na O.N. | €27.18 | 3.94% |
|
4,994,373 | €21,913.93m | 18:59 30/04/24 |
Zalando Se | €24.66 | -3.41% |
|
1,132,531 | €6,404.20m | 18:59 30/04/24 |