You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas AG | €228.90 | -0.61% |
|
396,821 | €40,869.87m | 17:30 17/05/24 |
Airbus Group N.V. | €158.96 | -0.06% |
|
267,087 | €125.37b | 17:30 17/05/24 |
Allianz SE | €267.40 | 0.41% |
|
741,873 | €105.89b | 17:30 17/05/24 |
Basf SE | €48.88 | 0.00% |
|
2,985,467 | €43,622.01m | 17:30 17/05/24 |
Bayer AG | €28.58 | -0.24% |
|
2,757,036 | €28,077.68m | 17:30 17/05/24 |
Bayerische Motoren Werke AG St | €96.02 | -0.46% |
|
1,305,355 | €57,412.66m | 17:30 17/05/24 |
Beiersdorf AG | €144.70 | 0.49% |
|
274,392 | €32,820.71m | 17:30 17/05/24 |
Brenntag AG | €69.66 | -0.20% |
|
414,390 | €10,525.63m | 17:30 17/05/24 |
Continental AG | €62.30 | -1.05% |
|
324,237 | €12,460.37m | 17:30 17/05/24 |
Covestro Ag O.N. | €48.36 | 0.98% |
|
583,574 | €9,125.53m | 17:30 17/05/24 |
Delivery Hero Ag Na O.N. | €31.83 | -1.21% |
|
639,458 | €7,825.88m | 17:30 17/05/24 |
Deutsche Bank AG | €15.64 | -1.39% |
|
6,623,689 | €32,898.14m | 17:30 17/05/24 |
Deutsche Boerse AG | €184.55 | 1.68% |
|
402,189 | €20,669.60m | 17:30 17/05/24 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,423.11m | 16:30 19/03/24 |
Deutsche Telekom AG | €22.00 | 0.50% |
|
11,111,853 | €109.70b | 17:30 17/05/24 |
E. On SE | €12.70 | -5.22% |
|
8,299,014 | €33,159.70m | 17:30 17/05/24 |
Fresenius Medical Care AG & Co KGaA St | €40.46 | -3.02% |
|
439,279 | €11,854.78m | 17:30 17/05/24 |
Fresenius SE & Co. KGaA | €27.94 | -2.03% |
|
1,388,502 | €15,736.84m | 17:30 17/05/24 |
HeidelbergCement AG | €98.00 | -1.98% |
|
397,143 | €18,246.23m | 17:30 17/05/24 |
Hellofresh Se Inh O.N. | €5.67 | -0.77% |
|
1,469,212 | €985.56m | 17:30 17/05/24 |
Henkel AG & Co KGaA Vz | €83.98 | 0.26% |
|
362,738 | €21,541.29m | 17:30 17/05/24 |
Infineon Technologies AG | €37.01 | -0.24% |
|
4,790,811 | €48,325.61m | 17:30 17/05/24 |
Linde AG | €397.00 | 0.35% |
|
21,110 | €185.80b | 17:30 17/05/24 |
Mercedes-Benz Group | €68.06 | -0.38% |
|
3,298,305 | €72,824.20m | 17:30 17/05/24 |
Merck KGaA | €167.20 | -0.89% |
|
286,898 | €21,609.26m | 17:30 17/05/24 |
MTU Aero Engines AG | €228.70 | -2.60% |
|
161,967 | €11,206.30m | 17:30 17/05/24 |
Munchener Ruckversicherungs AG | €457.80 | 0.75% |
|
399,213 | €61,619.88m | 17:30 17/05/24 |
Porsche Automobil Holding SE | €49.64 | -0.50% |
|
644,080 | €21,245.92m | 17:30 17/05/24 |
Puma SE | €51.42 | -0.62% |
|
363,511 | €7,692.69m | 17:30 17/05/24 |
Qiagen Nv | €42.14 | 0.13% |
|
623,082 | €9,727.13m | 17:30 17/05/24 |
RWE AG | €34.71 | -1.92% |
|
2,248,645 | €25,818.72m | 17:30 17/05/24 |
Sap AG | €177.02 | 0.16% |
|
1,774,671 | €217.47b | 17:30 17/05/24 |
Sartorius AG | €214.00 | -2.73% |
|
7,195 | €7,321.37m | 17:30 17/05/24 |
Siemens AG | €172.56 | -1.39% |
|
2,343,929 | €136.67b | 17:30 17/05/24 |
Encore Holdings Inc. (OLD) | €25.00 | 0.00% |
|
4,541,935 | €19,982.75m | 17:30 17/05/24 |
SIEMENS HEALTH.AG NA O.N. | €52.88 | -2.65% |
|
777,611 | €59,648.64m | 17:30 17/05/24 |
Symrise AG | €102.40 | 1.84% |
|
416,150 | €14,312.65m | 17:30 17/05/24 |
Volkswagen AG Pref Shares | €120.40 | 0.04% |
|
816,618 | €24,827.08m | 17:30 17/05/24 |
Vonovia Se Na O.N. | €29.73 | -0.30% |
|
1,893,227 | €23,969.87m | 17:30 17/05/24 |
Zalando Se | €24.31 | -3.72% |
|
1,537,368 | €6,313.31m | 17:30 17/05/24 |