You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas AG | €225.00 | 0.45% |
|
420,757 | €40,173.53m | 16:35 03/05/24 |
Airbus Group N.V. | €154.26 | 0.46% |
|
252,479 | €121.67b | 16:35 03/05/24 |
Allianz SE | €264.00 | -1.27% |
|
522,033 | €104.54b | 16:30 03/05/24 |
Basf SE | €49.08 | 0.00% |
|
1,225,373 | €43,809.44m | 16:30 03/05/24 |
Bayer AG | €28.02 | -0.39% |
|
2,582,716 | €27,527.52m | 16:35 03/05/24 |
Bayerische Motoren Werke AG St | €102.50 | 0.54% |
|
703,080 | €61,287.21m | 16:35 03/05/24 |
Beiersdorf AG | €143.15 | 0.70% |
|
259,773 | €32,469.14m | 16:35 03/05/24 |
Brenntag AG | €75.50 | 0.59% |
|
210,417 | €11,408.05m | 16:35 03/05/24 |
Continental AG | €61.64 | 0.72% |
|
171,300 | €12,328.37m | 16:30 03/05/24 |
Covestro Ag O.N. | €47.42 | 0.42% |
|
582,571 | €8,948.15m | 16:35 03/05/24 |
Delivery Hero Ag Na O.N. | €26.03 | -4.48% |
|
573,645 | €6,399.87m | 16:30 03/05/24 |
Deutsche Bank AG | €15.26 | 1.45% |
|
8,574,175 | €32,102.83m | 16:35 03/05/24 |
Deutsche Boerse AG | €184.90 | 1.15% |
|
335,789 | €20,708.80m | 16:35 03/05/24 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,423.11m | 16:30 19/03/24 |
Deutsche Telekom AG | €21.66 | -0.32% |
|
4,240,894 | €108.01b | 16:30 03/05/24 |
E. On SE | €12.62 | 0.84% |
|
4,132,372 | €32,950.82m | 16:35 03/05/24 |
Fresenius Medical Care AG & Co KGaA St | €39.26 | -2.34% |
|
421,384 | €11,503.18m | 16:35 03/05/24 |
Fresenius SE & Co. KGaA | €27.95 | -0.07% |
|
876,863 | €15,742.47m | 16:35 03/05/24 |
HeidelbergCement AG | €95.60 | 1.04% |
|
261,048 | €17,799.38m | 16:35 03/05/24 |
Hellofresh Se Inh O.N. | €6.11 | -1.00% |
|
1,761,895 | €1,063.48m | 16:35 03/05/24 |
Henkel AG & Co KGaA Vz | €79.26 | 7.11% |
|
1,115,004 | €20,330.59m | 16:30 03/05/24 |
Infineon Technologies AG | €31.43 | 0.32% |
|
5,198,664 | €41,051.63m | 16:35 03/05/24 |
Linde AG | €392.20 | 1.24% |
|
49,824 | €183.55b | 16:30 03/05/24 |
Mercedes-Benz Group | €71.58 | 0.94% |
|
2,607,594 | €76,590.60m | 16:35 03/05/24 |
Merck KGaA | €152.00 | 1.13% |
|
218,600 | €19,644.78m | 16:35 03/05/24 |
MTU Aero Engines AG | €226.30 | 2.72% |
|
159,879 | €11,088.70m | 16:35 03/05/24 |
Munchener Ruckversicherungs AG | €402.90 | -1.71% |
|
162,816 | €54,230.34m | 16:30 03/05/24 |
Porsche Automobil Holding SE | €48.72 | 1.42% |
|
309,295 | €20,852.16m | 16:30 03/05/24 |
Puma SE | €44.83 | 4.74% |
|
449,341 | €6,706.79m | 16:30 03/05/24 |
Qiagen Nv | €39.94 | 0.90% |
|
636,215 | €9,219.31m | 16:35 03/05/24 |
RWE AG | €33.28 | -0.09% |
|
2,068,385 | €24,755.03m | 16:30 03/05/24 |
Sap AG | €170.72 | 1.29% |
|
993,391 | €209.73b | 16:35 03/05/24 |
Sartorius AG | €223.00 | 0.90% |
|
1,578 | €7,629.28m | 16:35 03/05/24 |
Siemens AG | €177.34 | 1.22% |
|
502,479 | €140.45b | 16:30 03/05/24 |
Encore Holdings Inc. (OLD) | €19.74 | 0.00% |
|
3,304,179 | €15,774.38m | 16:30 03/05/24 |
SIEMENS HEALTH.AG NA O.N. | €51.90 | 1.37% |
|
516,471 | €58,543.20m | 16:35 03/05/24 |
Symrise AG | €100.90 | 0.45% |
|
78,963 | €14,103.00m | 16:30 03/05/24 |
Volkswagen AG Pref Shares | €115.50 | 1.01% |
|
873,516 | €23,816.68m | 16:35 03/05/24 |
Vonovia Se Na O.N. | €28.14 | 3.19% |
|
2,275,368 | €22,687.93m | 16:30 03/05/24 |
Zalando Se | €23.80 | 1.23% |
|
2,093,819 | €6,180.86m | 16:30 03/05/24 |